Começar
NEAR ProtocolNEAR ProtocolNEAR Protocol
#18#18#18

NEAR Protocol

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Sinais técnicos
Mercados

Bolsas NEAR Protocol

Obtenha NEAR Protocol cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NEAR visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE6.867 USDT−0.04%357.72 M+7.89%6.938 USDT6.781 USDT9.685 M
Alta forte
NEARUSDTNEAR / TetherUSBINANCE6.871 USDT−0.03%93.661 M−2.88%6.940 USDT6.783 USDT2.619 M
Alta forte
NEARUSDTNear / Tether USWHITEBIT6.8750 USDT−0.03%27.193 M−6.46%6.9385 USDT6.7883 USDT794.829 K
Alta forte
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE6.870 USDC−0.01%11.112 M+26.85%6.944 USDC6.779 USDC359.382 K
Alta forte
NEARUSDNEAR / U. S. DollarKRAKEN6.875 USD−0.01%5.139 M+43.06%6.938 USD6.791 USD119.064 K
Alta forte
NEARUSDTNEAR / USDTMEXC6.871 USDT−0.01%4.026 M−21.12%6.932 USDT6.790 USDT55.026 K
Alta forte
NEARUSDNEAR / US DollarBINANCE6.87975048 USD+0.05%1.831 M−7.14%6.93989970 USD6.79424112 USD29.959 K
Alta forte
NEARBTCNEAR / BitcoinBINANCE0.00010873 BTC−0.58%1.808 M−8.30%0.00011020 BTC0.00010794 BTC30.004 K
Tendência de Alta
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX6.872 USDT−0.03%1.73 M−0.52%6.940 USDT6.783 USDT67.408 K
Alta forte
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX6.878 USD−0.03%1.345 M−0.93%6.942 USD6.790 USD37.614 K
Alta forte
NEAREURNEAR / EuroKRAKEN6.349 EUR−0.67%801.363 K+52.52%6.446 EUR6.311 EUR18.027 K
Tendência de Alta
NEARBTCNear / BitcoinWHITEBIT0.00010881 BTC−0.55%540.874 K−12.81%0.00011019 BTC0.00010788 BTC16.242 K
Tendência de Alta
NEARTRYNEAR / Turkish LiraBINANCE222.32 TRY−0.09%515.474 K+13.49%225.00 TRY219.58 TRY5.67 K
Tendência de Alta
NEARUSDCNEAR / USD CoinBINANCE6.877 USDC+0.03%421.159 K+32.95%6.937 USDC6.790 USDC6.376 K
Alta forte
NEARETHNEAR / EthereumBINANCE0.002208 ETH−0.50%362.541 K+17.77%0.002230 ETH0.002185 ETH6.469 K
Alta forte
NEARUAHNear / HryvniaWHITEBIT307.6442 UAH+0.02%309.919 K−18.76%309.8361 UAH303.5237 UAH9.65 K
Alta forte
NEARTRYNear / Turkish liraWHITEBIT223.17 TRY−0.09%251.088 K−20.56%225.54 TRY220.33 TRY7.932 K
Alta forte
NEAREURNEAR / EuroBINANCE6.385 EUR−0.20%212.941 K+14.07%6.452 EUR6.322 EUR3.868 K
Tendência de Alta
NEARUSDTNEAR / TetherUSBINANCEUS6.856 USDT−0.12%133.709 K+48.97%6.928 USDT6.793 USDT1.309 K
Alta forte
NEARBNBNEAR / Binance CoinBINANCE0.011720 BNB+0.03%118.336 K+32.77%0.011782 BNB0.011617 BNB2.287 K
Alta forte
NEARUSTNEAR / USTBITFINEX6.87880000 USDT+0.08%102.634 K−12.62%6.93110000 USDT6.79540000 USDT2.416 K
Alta forte
NEARUSDNEAR / DollarBITFINEX6.89130000 USD−0.02%43.976 K−57.68%6.94430000 USD6.79620000 USD1.72 K
Alta forte
NEARBTCNEAR / BitcoinBITFINEX0.0001090 BTC−0.37%41.831 K−54.65%0.0001097 BTC0.0001081 BTC1.719 K
Tendência de Alta
NEARUSDCNEAR / USDCMEXC6.861 USDC−0.13%35.885 K−50.49%6.919 USDC6.786 USDC1.095 K
Alta forte
NEARFDUSDNEAR / FDUSDBINANCE6.880 FDUSD+0.15%0—6.940 FDUSD6.789 FDUSD19.423 K
Alta forte
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX6.8683 USDT+0.01%——6.9369 USDT6.7824 USDT877.141 K
Alta forte
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974)QuickSwap v29.474 WMATIC+1.08%——9.474 WMATIC9.370 WMATIC18
Tendência de Alta
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)6.8589707738 USDC+0.32%——6.9214250765 USDC6.8379237949 USDC1.895 K
Tendência de Alta
NEARUSDNEAR / U.S. DOLLARBTSE6.8782 USD−0.03%——6.9402 USD6.7816 USD25.516 K
Alta forte
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USDQuickSwap v26.900 USD+0.15%——6.900 USD6.826 USD125
Tendência de Alta
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC6.867 USDT−0.01%——6.937 USDT6.782 USDT1.829 M
Alta forte
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)6.859 USD+0.31%——7.098 USD6.838 USD13.246 K
Tendência de Alta