Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.091 USDT | +2.92% | 441.984 M | −12.93% | 7.333 USDT | 6.737 USDT | 55.517 M | Tendência de Alta |
NEARUSDTNEAR / TetherUS | BINANCE | 7.092 USDT | +2.89% | 124.429 M | +0.74% | 7.341 USDT | 6.738 USDT | 15.636 M | Tendência de Alta |
NEARUSDTNear / Tether US | WHITEBIT | 7.0949 USDT | +2.85% | 58.405 M | +17.33% | 7.3274 USDT | 6.7469 USDT | 7.615 M | Tendência de Alta |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.088 USDC | +2.84% | 9.506 M | −10.44% | 7.327 USDC | 6.741 USDC | 1.2 M | Tendência de Baixa |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.093 USD | +2.78% | 5.635 M | +187.05% | 7.330 USD | 6.742 USD | 777.778 K | Tendência de Alta |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.093 USD | +2.92% | 5.32 M | +0.02% | 7.330 USD | 6.736 USD | 691.462 K | Tendência de Alta |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010960 BTC | +5.61% | 2.834 M | −16.95% | 0.00011282 BTC | 0.00010161 BTC | 366.598 K | Alta forte |
NEARUSDNEAR / US Dollar | BINANCE | 7.08280304 USD | +2.76% | 2.769 M | −18.61% | 7.33038812 USD | 6.73788532 USD | 366.534 K | Tendência de Alta |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.086 USDT | +2.93% | 1.704 M | +3.07% | 7.331 USDT | 6.741 USDT | 186.892 K | Tendência de Alta |
NEARUSDTNEAR / USDT | MEXC | 7.095 USDT | +2.95% | 1.482 M | −10.82% | 7.330 USDT | 6.745 USDT | 198.738 K | Tendência de Alta |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010961 BTC | +5.49% | 762.971 K | +71.49% | 0.00011263 BTC | 0.00010209 BTC | 98.124 K | Alta forte |
NEARETHNEAR / Ethereum | BINANCE | 0.002236 ETH | +4.39% | 710.105 K | +163.40% | 0.002300 ETH | 0.002094 ETH | 96.82 K | Tendência de Alta |
NEAREURNEAR / Euro | KRAKEN | 6.627 EUR | +2.71% | 709.921 K | −12.57% | 6.876 EUR | 6.310 EUR | 87.63 K | Tendência de Alta |
NEARTRYNEAR / Turkish Lira | BINANCE | 231.85 TRY | +2.95% | 584.849 K | −3.26% | 239.60 TRY | 219.99 TRY | 76.327 K | Tendência de Alta |
NEARUAHNear / Hryvnia | WHITEBIT | 318.1576 UAH | +2.90% | 382.545 K | +3.80% | 328.0461 UAH | 303.0421 UAH | 41.854 K | Tendência de Alta |
NEARUSTNEAR / UST | BITFINEX | 7.11340000 USDT | +3.16% | 369.12 K | +26.82% | 7.32030000 USDT | 6.75110000 USDT | 46.931 K | Tendência de Alta |
NEARTRYNear / Turkish lira | WHITEBIT | 232.18 TRY | +2.66% | 318.826 K | +12.47% | 238.86 TRY | 220.82 TRY | 41.995 K | Tendência de Alta |
NEARUSDCNEAR / USD Coin | BINANCE | 7.093 USDC | +2.96% | 235.996 K | −2.39% | 7.327 USDC | 6.751 USDC | 29.895 K | Tendência de Alta |
NEAREURNEAR / Euro | BINANCE | 6.621 EUR | +2.64% | 187.483 K | −33.12% | 6.862 EUR | 6.310 EUR | 21.575 K | Tendência de Alta |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.072 USDT | +2.57% | 169.711 K | +14.37% | 7.333 USDT | 6.753 USDT | 22.157 K | Tendência de Alta |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011782 BNB | +3.86% | 158.093 K | −9.02% | 0.012151 BNB | 0.011217 BNB | 19.425 K | Tendência de Alta |
NEARUSDNEAR / Dollar | BITFINEX | 7.10260000 USD | +2.96% | 156.955 K | +18.88% | 7.32180000 USD | 6.76580000 USD | 19.835 K | Tendência de Alta |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001098 BTC | +5.68% | 153.174 K | +15.31% | 0.0001127 BTC | 0.0001026 BTC | 19.835 K | Alta forte |
NEARUSDCNEAR / USDC | MEXC | 7.082 USDC | +2.92% | 27.798 K | −56.12% | 7.310 USDC | 6.757 USDC | 3.061 K | Tendência de Alta |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.088 FDUSD | +3.14% | 0 | — | 7.328 FDUSD | 6.739 FDUSD | 209.605 K | Tendência de Alta |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.0872 USD | +2.76% | — | — | 7.3287 USD | 6.7377 USD | 107.858 K | Tendência de Alta |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.076 USD | +1.31% | — | — | 7.298 USD | 6.339 USD | 70.982 K | Tendência de Alta |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 9.888 WMATIC | +4.67% | — | — | 10.277 WMATIC | 9.078 WMATIC | 926 | Alta forte |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 7.088 USD | +3.08% | — | — | 7.609 USD | 6.765 USD | 6.562 K | Tendência de Alta |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.0954 USDT | +2.98% | — | — | 7.3316 USDT | 6.7409 USDT | 3.747 M | Tendência de Alta |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.2986059741 USDC | +4.49% | — | — | 7.2986059741 USDC | 6.7539365346 USDC | 9.595 K | Tendência de Alta |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.087 USDT | +2.84% | — | — | 7.329 USDT | 6.742 USDT | 8.39 M | Tendência de Alta |