Near Protocol

Sem negociações
Veja nos super gráficos

Bolsas Near Protocol

Obtenha Near Protocol cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NEAR visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE7.993 USDT+3.89%340.108 M−23.89%8.076 USDT7.590 USDT26.275 M
Alta forte
NEARUSDTNEAR / TetherUSBINANCE7.985 USDT+3.77%106.037 M−20.02%8.070 USDT7.586 USDT8.222 M
Alta forte
NEARUSDTNear / Tether USWHITEBIT7.9896 USDT+3.92%29.538 M−1.60%8.0674 USDT7.5876 USDT2.519 M
Alta forte
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE8.000 USDC+4.02%9.305 M−10.58%8.077 USDC7.590 USDC714.419 K
Tendência de Alta
NEARUSDNEAR / U. S. DollarKRAKEN7.989 USD+3.86%4.788 M+1.63%8.061 USD7.598 USD408.786 K
Alta forte
NEARKRWNEAR / South Korean WonBITHUMB11110.0000 KRW+3.45%2.687 M−39.72%11190.0000 KRW10610.0000 KRW221.136 K
Alta forte
NEARBTCNEAR / BitcoinBINANCE0.00011586 BTC+2.33%2.681 M−16.62%0.00011722 BTC0.00011293 BTC209.365 K
Tendência de Alta
NEARUSDNEAR / US DollarBINANCE7.98463375 USD+3.78%2.643 M−17.23%8.06607551 USD7.59430934 USD209.275 K
Alta forte
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX7.986 USD+3.92%2.104 M−6.68%8.065 USD7.593 USD94.206 K
Alta forte
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX7.990 USDT+3.85%1.62 M−0.47%8.070 USDT7.582 USDT161.351 K
Alta forte
NEARUSDTNEAR / USDTMEXC7.989 USDT+3.83%1.483 M−6.64%8.060 USDT7.594 USDT111.396 K
Alta forte
NEARBTCNear / BitcoinWHITEBIT0.00011590 BTC+2.48%951.459 K+24.45%0.00011723 BTC0.00011290 BTC87.051 K
Tendência de Alta
NEAREURNEAR / EuroKRAKEN7.363 EUR+2.99%833.408 K+22.27%7.424 EUR7.025 EUR55.097 K
Alta forte
NEARETHNEAR / EthereumBINANCE0.002141 ETH+5.21%800.007 K−22.13%0.002149 ETH0.002030 ETH22.818 K
Tendência Neutra
NEARUSDCNEAR / USDCMEXC8.009 USDC+4.39%580.128 K+769.14%8.160 USDC7.364 USDC73.594 K
Alta forte
NEARTRYNEAR / Turkish LiraBINANCE258.37 TRY+3.98%461.841 K−38.12%260.66 TRY245.00 TRY31.711 K
Alta forte
NEARUSDCNEAR / USD CoinBINANCE7.980 USDC+3.81%381.186 K+26.42%8.064 USDC7.591 USDC18.39 K
Alta forte
NEARTRYNear / Turkish liraWHITEBIT259.56 TRY+4.65%323.025 K+16.46%260.03 TRY244.85 TRY30.522 K
Alta forte
NEARUAHNear / HryvniaWHITEBIT357.8049 UAH+4.15%304.608 K+12.54%360.3936 UAH339.2101 UAH23.538 K
Alta forte
NEAREURNEAR / EuroBINANCE7.369 EUR+3.54%223.731 K−55.09%7.559 EUR7.014 EUR13.784 K
Alta forte
NEARUSTNEAR / USTBITFINEX8.02730000 USDT+4.31%206.747 K−3.30%8.02730000 USDT7.60340000 USDT8.314 K
Alta forte
NEARBNBNEAR / Binance CoinBINANCE0.013294 BNB+3.43%199.689 K+13.16%0.013375 BNB0.012772 BNB11.238 K
Tendência de Alta
NEARUSDNEAR / DollarBITFINEX8.03620000 USD+4.12%161.089 K−29.18%8.03620000 USD7.61090000 USD4.751 K
Alta forte
NEARBTCNEAR / BitcoinBITFINEX0.0001162 BTC+2.11%150.634 K−20.04%0.0001173 BTC0.0001132 BTC4.751 K
Tendência de Alta
NEARUSDTNEAR / TetherUSBINANCEUS7.996 USDT+2.88%108.825 K−21.86%8.056 USDT7.600 USDT6.975 K
Alta forte
NEARFDUSDNEAR / FDUSDBINANCE7.990 FDUSD+3.67%08.070 FDUSD7.597 FDUSD204 K
Alta forte
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7)65.89 WCRO+4.37%65.89 WCRO63.05 WCRO325
Alta forte
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC7.992 USDT+3.87%8.076 USDT7.596 USDT4.368 M
Alta forte
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)7.961 USD+2.99%8.050 USD7.349 USD72.075 K
Tendência de Alta
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USDSushiSwap v2 (Ethereum)7.628738 USD−2.66%7.997724 USD7.536339 USD8.387 K
Baixa forte
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX8.0034 USDT+4.04%8.0752 USDT7.5906 USDT2.573 M
Alta forte
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD8.01 USD+3.80%8.01 USD7.62 USD2.537 K
Alta forte
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)7.9597001442 USDC+2.98%7.9741495468 USDC7.3858521697 USDC9.356 K
Tendência de Alta
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12)SushiSwap v2 (Ethereum)0.002075 WETH+1.02%0.002158 WETH0.002038 WETH1.084 K
Tendência de Baixa
NEARUSDNEAR / U.S. DOLLARBTSE7.9793 USD+3.72%8.0655 USD7.5872 USD66.569 K
Alta forte