Bolsas Near Protocol
Obtenha Near Protocol cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NEAR visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5,713 USDT | 0,00% | 119,923 M | −42,08% | 5,717 USDT | 5,696 USDT | 140,317 K | Tendência de Alta |
| NEARUSDTNEAR / TetherUS | BINANCE | 5,715 USDT | −0,07% | 37,246 M | −45,39% | 5,722 USDT | 5,700 USDT | 27,805 K | Tendência de Alta |
| NEARUSDTNear / Tether US |  WHITEBIT | 5,7146 USDT | −0,08% | 15,12 M | −40,52% | 5,7214 USDT | 5,7024 USDT | 11,878 K | Tendência de Alta |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5,713 USDC | −0,03% | 3,478 M | −43,22% | 5,717 USDC | 5,696 USDC | 6,442 K | Tendência Neutra |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5,718 USD | −0,31% | 2,666 M | +36,77% | 5,718 USD | 5,709 USD | 26 | Tendência de Alta |
| NEARUSDTNEAR / USDT |  MEXC | 5,718 USDT | +0,02% | 1,643 M | +9,25% | 5,719 USDT | 5,704 USDT | 29 | Tendência de Alta |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5,718 USDT | +0,03% | 1,542 M | −10,71% | 5,722 USDT | 5,700 USDT | 1,165 K | Tendência de Alta |
| NEARUSDNEAR / US Dollar | BINANCE | 5,71322800 USD | −0,22% | 519,824 K | −54,15% | 5,72398696 USD | 5,70600421 USD | 313 | Tendência de Alta |
 NEARBTCNEAR / Bitcoin | BINANCE | 0,00008414 BTC | −0,12% | 510,722 K | −55,51% | 0,00008421 BTC | 0,00008404 BTC | 313 | Tendência de Baixa |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7.970,0000 KRW | −0,19% | 469,837 K | −64,14% | 7.985,0000 KRW | 7.970,0000 KRW | 1,803 K | Tendência de Alta |
| NEARUSDCNEAR / USD Coin | BINANCE | 5,722 USDC | +5,73% | 422,01 K | −54,19% | 5,818 USDC | 5,395 USDC | 74,743 K | Tendência Neutra |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5,703 USD | −0,28% | 403,214 K | −43,89% | 5,704 USD | 5,703 USD | 133 | Tendência de Alta |
 NEAREURNEAR / Euro | KRAKEN | 5,261 EUR | −0,42% | 313,328 K | −3,59% | 5,261 EUR | 5,261 EUR | 42 | Tendência Neutra |
 NEARTRYNEAR / Turkish Lira | BINANCE | 189,4 TRY | −0,11% | 219,665 K | +12,11% | 189,4 TRY | 189,3 TRY | 1 | Tendência de Alta |
| NEARBTCNear / Bitcoin | WHITEBIT | 0,00008425 BTC | +0,07% | 200,347 K | −46,73% | 0,00008430 BTC | 0,00008409 BTC | 123 | Tendência de Baixa |
 NEARETHNEAR / Ethereum | BINANCE | 0,001747 ETH | −0,06% | 157,836 K | −63,32% | 0,001747 ETH | 0,001747 ETH | 44 | Tendência de Alta |
| NEARTRYNear / Turkish lira | WHITEBIT | 189,59 TRY | −0,07% | 114,822 K | −60,75% | 189,70 TRY | 189,03 TRY | 24 | Tendência de Alta |
| NEAREURNEAR / Euro | BINANCE | 5,268 EUR | +1,02% | 83,886 K | −40,02% | 5,268 EUR | 5,268 EUR | 0 | Tendência de Alta |
| NEARUSDNEAR / Dollar |  BITFINEX | 5,71840000 USD | −0,24% | 60,106 K | −21,70% | 5,71840000 USD | 5,71840000 USD | 1 | Tendência de Alta |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0,0000842 BTC | −0,24% | 55,467 K | −19,43% | 0,0000842 BTC | 0,0000842 BTC | 1 | Tendência de Baixa |
| NEARUSTNEAR / UST | BITFINEX | 5,71260000 USDT | −0,17% | 41,562 K | −30,56% | 5,71260000 USDT | 5,71260000 USDT | 0 | Tendência de Alta |
 NEARBNBNEAR / Binance Coin | BINANCE | 0,009851 BNB | +3,61% | 37,217 K | −64,43% | 0,010050 BNB | 0,009442 BNB | 6,652 K | Tendência de Baixa |
 NEARBRLNEAR / BRL | BINANCE | 32,53 BRL | +6,20% | 30,01 K | −53,47% | 32,94 BRL | 30,66 BRL | 5,255 K | Tendência de Alta |
| NEARUSDCNEAR / USDC | MEXC | 5,716 USDC | +0,05% | 27,45 K | −0,19% | 5,719 USDC | 5,704 USDC | 20 | Tendência de Alta |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5,709 USDT | −0,37% | 25,237 K | −25,07% | 5,724 USDT | 5,709 USDT | 11 | Tendência de Alta |
 NEARUAHNear / Ukrainian Hryvnia | WHITEBIT | 260,6878 UAH | +0,12% | 13,772 K | −52,96% | 260,6878 UAH | 259,9104 UAH | 29 | Tendência de Alta |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5,722 FDUSD | −0,02% | 0 | — | 5,724 FDUSD | 5,714 FDUSD | 597 | Tendência de Alta |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD |  VVS Finance | 5,68 USD | +5,88% | — | — | 5,75 USD | 5,36 USD | 2,017 K | Tendência de Alta |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5,7153 USDT | −0,03% | — | — | 5,7189 USDT | 5,6981 USDT | 21,571 K | Tendência de Alta |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,7169 USD | 0,00% | — | — | 5,7242 USD | 5,7008 USD | 639 | Tendência de Alta |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | VVS Finance | 62,25 WCRO | +3,07% | — | — | 63,37 WCRO | 60,03 WCRO | 359 | Tendência de Alta |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,714 USDT | −0,02% | — | — | 5,716 USDT | 5,696 USDT | 7,387 K | Tendência de Alta |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5,719 USD | +5,52% | — | — | 6,486 USD | 5,419 USD | 120,413 K | Tendência Neutra |