Bolsas NEAR Protocol
Obtenha NEAR Protocol cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NEAR visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,834 USDT | +0,74% | 354,82 M | +20,61% | 5,947 USDT | 5,739 USDT | 14,36 M | Alta forte |
| NEARUSDTNEAR / TetherUS | Binance | 5,831 USDT | +0,73% | 133,05 M | +42,05% | 5,935 USDT | 5,738 USDT | 4,76 M | Alta forte |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,8286 USDT | +0,69% | 75,66 M | +17,96% | 5,9344 USDT | 5,7396 USDT | 3 M | Alta forte |
| NEARUSDTNEAR / USDT |  MEXC | 5,828 USDT | +0,64% | 27,27 M | +121,82% | 5,933 USDT | 5,741 USDT | 1,25 M | Alta forte |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5,842 USDC | +0,74% | 8,52 M | +62,88% | 5,946 USDC | 5,751 USDC | 376,84 K | Alta forte |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5,830 USD | +0,62% | 5,32 M | −8,86% | 5,941 USD | 5,743 USD | 98,03 K | Alta forte |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00005891 BTC | +0,05% | 4,16 M | +41,06% | 0,00006016 BTC | 0,00005823 BTC | 216,44 K | Viés de Baixa |
 NEARKRWNEAR / South Korean Won |  Bithumb | 8.110,0000 KRW | +0,19% | 2,85 M | +3,05% | 8.305,0000 KRW | 8.020,0000 KRW | 126,11 K | Alta forte |
 NEARTRYNear / Turkish lira | WhiteBIT | 200,65 TRY | +0,51% | 2,64 M | +31,78% | 204,37 TRY | 197,94 TRY | 74,59 K | Alta forte |
| NEARUSDNEAR / US Dollar | Binance | 5,83001973 USD | +0,55% | 2,43 M | +17,31% | 5,93619810 USD | 5,73769220 USD | 70,96 K | Alta forte |
| NEARBTCNEAR / Bitcoin | Binance | 0,00005887 BTC | +0,05% | 2,37 M | +16,01% | 0,00006033 BTC | 0,00005822 BTC | 70,97 K | Viés de Baixa |
| NEARUSDCNEAR / USD Coin | Binance | 5,836 USDC | +0,59% | 2,15 M | −13,33% | 5,941 USDC | 5,743 USDC | 69,56 K | Alta forte |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,829 USDT | +0,71% | 1,81 M | −1,00% | 5,930 USDT | 5,741 USDT | 64,3 K | Alta forte |
 NEAREURNEAR / Euro | Kraken | 5,558 EUR | +0,76% | 1,16 M | +12,09% | 5,648 EUR | 5,470 EUR | 35,75 K | Alta forte |
| NEARTRYNEAR / Turkish Lira | Binance | 201,2 TRY | +0,75% | 796,7 K | +99,78% | 204,7 TRY | 197,9 TRY | 26,27 K | Alta forte |
 NEARETHNEAR / Ethereum | Binance | 0,001713 ETH | −0,70% | 780,13 K | +55,99% | 0,001776 ETH | 0,001709 ETH | 30,17 K | Viés de Baixa |
| NEAREURNEAR / Euro | Binance | 5,570 EUR | +1,22% | 420,1 K | +26,37% | 5,647 EUR | 5,450 EUR | 11,87 K | Alta forte |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 250,6059 UAH | +0,63% | 330,8 K | −5,04% | 254,5098 UAH | 247,0119 UAH | 14,93 K | Alta forte |
 NEARJPYNEAR / JPY | Binance | 903,0 JPY | +1,19% | 298 K | +21,02% | 917,2 JPY | 886,7 JPY | 15,73 K | Alta forte |
 NEARBNBNEAR / Binance Coin | Binance | 0,009150 BNB | −1,69% | 242,4 K | +64,14% | 0,009400 BNB | 0,009060 BNB | 12,15 K | Viés de Alta |
 NEARBRLNEAR / BRL | Binance | 33,99 BRL | +0,65% | 207,46 K | +154,68% | 34,53 BRL | 33,47 BRL | 11,36 K | Alta forte |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5,8554 USDC | +5,89% | 205,48 K | +102,30% | 5,9330 USDC | 5,3842 USDC | 34,34 K | Alta forte |
| NEARUSDNEAR / Dollar |  Bitfinex | 5,82950000 USD | +0,64% | 98,2 K | +27,84% | 5,86000000 USD | 5,73220000 USD | 2,36 K | Alta forte |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000588 BTC | 0,00% | 87,67 K | +15,45% | 0,0000596 BTC | 0,0000582 BTC | 2,36 K | Viés de Baixa |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,832 USDT | +1,37% | 82,75 K | −44,67% | 5,931 USDT | 5,748 USDT | 3,13 K | Alta forte |
| NEARUSTNEAR / UST | Bitfinex | 5,82820000 USDT | +0,49% | 74,32 K | +46,51% | 5,92200000 USDT | 5,73600000 USDT | 4,32 K | Alta forte |
| NEARUSDCNEAR / USDC | MEXC | 5,849 USDC | +0,91% | 48,81 K | +21,46% | 5,922 USDC | 5,762 USDC | 934 | Alta forte |
 NEARFDUSDNEAR / FDUSD | Binance | 5,836 FDUSD | +0,57% | 0 | — | 5,944 FDUSD | 5,750 FDUSD | 40,48 K | Alta forte |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,835 USDT | +0,62% | — | — | 5,945 USDT | 5,741 USDT | 359,15 K | Alta forte |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) |  VVS Finance (Cronos) | 29,99 WCRO | −2,80% | — | — | 31,80 WCRO | 29,47 WCRO | 400 | Baixa forte |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5,858 USD | +1,47% | — | — | 5,875 USD | 5,729 USD | 7,65 K | Alta forte |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5,8337 USDT | +0,71% | — | — | 5,9412 USDT | 5,7429 USDT | 1,16 M | Alta forte |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5,943 USD | +3,62% | — | — | 5,943 USD | 5,731 USD | 13,38 K | Alta forte |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD | VVS Finance (Cronos) | 5,87 USD | +1,22% | — | — | 5,92 USD | 5,79 USD | 2,34 K | Alta forte |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,8364 USD | +0,75% | — | — | 5,9371 USD | 5,7483 USD | 243,27 K | Alta forte |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,835 USDT | +0,76% | — | — | 5,941 USDT | 5,743 USDT | 1,83 M | Alta forte |