Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.208 USDT | +0.14% | 137.203 M | +58.83% | 7.218 USDT | 7.109 USDT | 1.683 M | Tendência Neutra |
NEARUSDTNEAR / TetherUS | BINANCE | 7.205 USDT | +0.18% | 42.368 M | +59.79% | 7.212 USDT | 7.101 USDT | 406.781 K | Tendência Neutra |
NEARUSDTNear / Tether US | WHITEBIT | 7.2075 USDT | +0.27% | 11.554 M | +89.24% | 7.2159 USDT | 7.1011 USDT | 164.511 K | Tendência Neutra |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.212 USDC | +0.22% | 4.326 M | +77.91% | 7.215 USDC | 7.108 USDC | 45.84 K | Tendência de Baixa |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.199 USD | +0.14% | 2.207 M | +21.65% | 7.205 USD | 7.098 USD | 24.038 K | Tendência Neutra |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.210 USDT | +0.19% | 1.518 M | +6.34% | 7.217 USDT | 7.102 USDT | 12.966 K | Tendência Neutra |
NEARUSDTNEAR / USDT | MEXC | 7.204 USDT | +0.17% | 1.429 M | +29.74% | 7.210 USDT | 7.103 USDT | 12.718 K | Tendência Neutra |
NEARKRWNEAR / South Korean Won | BITHUMB | 10080.0000 KRW | 0.00% | 863.079 K | +94.28% | 10110.0000 KRW | 9970.0000 KRW | 13.252 K | Tendência de Baixa |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010571 BTC | −0.47% | 730.045 K | +44.23% | 0.00010631 BTC | 0.00010499 BTC | 4.597 K | Tendência de Baixa |
NEARUSDNEAR / US Dollar | BINANCE | 7.20680315 USD | +0.13% | 720.342 K | +43.71% | 7.20680315 USD | 7.10281498 USD | 4.441 K | Tendência Neutra |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010576 BTC | −0.49% | 539.58 K | +54.93% | 0.00010637 BTC | 0.00010506 BTC | 7.324 K | Tendência de Baixa |
NEARTRYNEAR / Turkish Lira | BINANCE | 232.24 TRY | −0.08% | 290.333 K | +34.35% | 232.24 TRY | 230.00 TRY | 1.163 K | Tendência de Baixa |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.203 USD | +0.22% | 205.23 K | +7.93% | 7.208 USD | 7.103 USD | 8.409 K | Tendência Neutra |
NEAREURNEAR / Euro | KRAKEN | 6.558 EUR | −1.18% | 165.378 K | +58.85% | 6.621 EUR | 6.558 EUR | 5.326 K | Tendência de Baixa |
NEARTRYNear / Turkish lira | WHITEBIT | 232.92 TRY | +0.09% | 147.948 K | +31.36% | 232.92 TRY | 229.72 TRY | 744 | Tendência de Baixa |
NEARETHNEAR / Ethereum | BINANCE | 0.001901 ETH | −0.05% | 137.423 K | +103.21% | 0.001907 ETH | 0.001888 ETH | 656 | Tendência de Baixa |
NEARUAHNear / Hryvnia | WHITEBIT | 326.4041 UAH | −0.04% | 117.593 K | +26.36% | 326.9336 UAH | 322.1812 UAH | 924 | Tendência Neutra |
NEARUSDCNEAR / USD Coin | BINANCE | 7.197 USDC | −0.18% | 103.879 K | +22.20% | 7.206 USDC | 7.101 USDC | 3.042 K | Tendência de Baixa |
NEARUSDCNEAR / USDC | MEXC | 7.208 USDC | +0.43% | 60.418 K | −5.99% | 7.224 USDC | 7.103 USDC | 209 | Tendência Neutra |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011810 BNB | −0.81% | 58.421 K | +46.44% | 0.011953 BNB | 0.011789 BNB | 75 | Tendência de Baixa |
NEAREURNEAR / Euro | BINANCE | 6.615 EUR | −0.36% | 43.234 K | −8.72% | 6.635 EUR | 6.590 EUR | 299 | Tendência de Baixa |
NEARUSTNEAR / UST | BITFINEX | 7.19300000 USDT | +0.01% | 39.068 K | +44.74% | 7.20830000 USDT | 7.12300000 USDT | 297 | Tendência de Baixa |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.155 USDT | −0.69% | 36.883 K | +90.42% | 7.155 USDT | 7.107 USDT | 200 | Tendência de Baixa |
NEARBRLNEAR / BRL | BINANCE | 37.94 BRL | −0.16% | 23.926 K | −13.65% | 38.11 BRL | 37.60 BRL | 163 | — |
NEARUSDNEAR / Dollar | BITFINEX | 7.19500000 USD | +0.01% | 20.802 K | +9.04% | 7.21060000 USD | 7.12510000 USD | 15 | Tendência de Baixa |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001056 BTC | −0.56% | 20.555 K | +8.14% | 0.0001064 BTC | 0.0001054 BTC | 15 | Tendência de Baixa |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.210 FDUSD | +0.19% | 0 | — | 7.212 FDUSD | 7.107 FDUSD | 5.063 K | Tendência Neutra |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.134963 USD | −4.48% | — | — | 7.663888 USD | 7.134963 USD | 20.814 K | Tendência de Baixa |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.39 USD | −0.02% | — | — | 7.53 USD | 7.32 USD | 801 | Tendência Neutra |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.68 WCRO | −0.51% | — | — | 66.69 WCRO | 65.58 WCRO | 108 | Tendência de Alta |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.183 USD | +0.01% | — | — | 7.183 USD | 7.182 USD | 17 | Tendência de Baixa |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001885 WETH | −3.76% | — | — | 0.002022 WETH | 0.001885 WETH | 2.667 K | Tendência de Baixa |
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Tendência Neutra |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.1829490709 USDC | +0.01% | — | — | 7.1829490709 USDC | 7.1829490709 USDC | 2 | Tendência de Baixa |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.209 USDT | +0.15% | — | — | 7.217 USDT | 7.109 USDT | 283.087 K | Tendência Neutra |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.1978 USD | +0.19% | — | — | 7.2094 USD | 7.0959 USD | 2.966 K | Tendência Neutra |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.2097 USDT | +0.18% | — | — | 7.2169 USDT | 7.1076 USDT | 239.927 K | Tendência Neutra |