Bolsas NEAR
Obtenha NEAR cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NEAR visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5,685 USDT | +5,04% | 127,41 M | −38,70% | 5,818 USDT | 5,388 USDT | 20,235 M | Tendência Neutra |
| NEARUSDTNEAR / TetherUS | BINANCE | 5,690 USDT | +5,06% | 40,321 M | −40,94% | 5,820 USDT | 5,392 USDT | 6,431 M | Tendência Neutra |
| NEARUSDTNear / Tether US |  WHITEBIT | 5,6884 USDT | +5,02% | 16,238 M | −34,96% | 5,8194 USDT | 5,3926 USDT | 2,589 M | Tendência Neutra |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5,685 USDC | +4,93% | 3,595 M | −45,39% | 5,816 USDC | 5,386 USDC | 566,833 K | Tendência Neutra |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5,682 USD | +4,58% | 2,645 M | +31,91% | 5,814 USD | 5,394 USD | 452,185 K | Tendência Neutra |
| NEARUSDTNEAR / USDT |  MEXC | 5,689 USDT | +5,02% | 1,623 M | +9,41% | 5,819 USDT | 5,393 USDT | 274,2 K | Tendência Neutra |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5,691 USDT | +5,06% | 1,614 M | −8,08% | 5,814 USDT | 5,392 USDT | 260,027 K | Tendência Neutra |
| NEARUSDNEAR / US Dollar | BINANCE | 5,68880814 USD | +4,90% | 595,659 K | −47,07% | 5,82093529 USD | 5,39440034 USD | 88,11 K | Tendência Neutra |
 NEARBTCNEAR / Bitcoin | BINANCE | 0,00008368 BTC | +1,69% | 588,797 K | −48,37% | 0,00008631 BTC | 0,00008176 BTC | 88,461 K | Tendência de Baixa |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7.935,0000 KRW | +3,93% | 497,645 K | −62,09% | 8.145,0000 KRW | 7.580,0000 KRW | 77,928 K | Tendência Neutra |
| NEARUSDCNEAR / USD Coin | BINANCE | 5,686 USDC | +5,06% | 481,999 K | −46,21% | 5,818 USDC | 5,395 USDC | 70,972 K | Tendência Neutra |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5,692 USD | +4,88% | 456,115 K | −45,88% | 5,812 USD | 5,395 USD | 70,267 K | Tendência Neutra |
 NEAREURNEAR / Euro | KRAKEN | 5,241 EUR | +5,30% | 317,814 K | −7,22% | 5,356 EUR | 4,982 EUR | 54,666 K | Tendência Neutra |
 NEARTRYNEAR / Turkish Lira | BINANCE | 188,2 TRY | +4,32% | 222,537 K | +11,35% | 192,5 TRY | 179,4 TRY | 38,251 K | Tendência Neutra |
| NEARBTCNear / Bitcoin | WHITEBIT | 0,00008357 BTC | +1,24% | 217,868 K | −43,26% | 0,00008630 BTC | 0,00008175 BTC | 35,168 K | Tendência de Baixa |
 NEARETHNEAR / Ethereum | BINANCE | 0,001737 ETH | +1,76% | 198,678 K | −51,49% | 0,001791 ETH | 0,001700 ETH | 28,308 K | Tendência de Alta |
| NEARTRYNear / Turkish lira | WHITEBIT | 188,68 TRY | +4,97% | 130,82 K | −53,85% | 192,92 TRY | 178,93 TRY | 20,426 K | Tendência Neutra |
| NEAREURNEAR / Euro | BINANCE | 5,215 EUR | +4,30% | 90,936 K | −35,54% | 5,363 EUR | 4,984 EUR | 14,958 K | Tendência Neutra |
| NEARUSDNEAR / Dollar |  BITFINEX | 5,69430000 USD | +5,16% | 61,653 K | −26,40% | 5,81990000 USD | 5,40980000 USD | 10,891 K | Tendência Neutra |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0,0000838 BTC | +1,70% | 56,716 K | −25,58% | 0,0000863 BTC | 0,0000820 BTC | 10,891 K | Tendência de Baixa |
| NEARUSTNEAR / UST | BITFINEX | 5,69200000 USDT | +5,35% | 45,567 K | −21,18% | 5,81030000 USDT | 5,39950000 USDT | 7,292 K | Tendência Neutra |
 NEARBNBNEAR / Binance Coin | BINANCE | 0,009800 BNB | +3,07% | 40,93 K | −61,67% | 0,010050 BNB | 0,009442 BNB | 6,173 K | Tendência de Baixa |
 NEARBRLNEAR / BRL | BINANCE | 32,28 BRL | +5,39% | 36,941 K | −44,84% | 32,94 BRL | 30,66 BRL | 4,963 K | Tendência de Alta |
| NEARUSDCNEAR / USDC | MEXC | 5,686 USDC | +4,97% | 27,536 K | +0,15% | 5,822 USDC | 5,391 USDC | 4,45 K | Tendência Neutra |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5,684 USDT | +5,05% | 26,296 K | −38,04% | 5,813 USDT | 5,411 USDT | 4,371 K | Tendência Neutra |
 NEARUAHNear / Ukrainian Hryvnia | WHITEBIT | 259,1727 UAH | +4,84% | 14,636 K | −49,08% | 265,0499 UAH | 245,9139 UAH | 2,062 K | Tendência Neutra |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5,692 FDUSD | +4,83% | 0 | — | 5,824 FDUSD | 5,397 FDUSD | 344,205 K | Tendência Neutra |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,6895 USD | +5,07% | — | — | 5,8217 USD | 5,3930 USD | 131,07 K | Tendência Neutra |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5,6862 USDT | +5,04% | — | — | 5,8184 USDT | 5,3901 USDT | 2,158 M | Tendência Neutra |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5,733 USD | +5,80% | — | — | 6,486 USD | 5,419 USD | 108,301 K | Tendência Neutra |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) |  VVS Finance | 62,25 WCRO | +3,07% | — | — | 63,37 WCRO | 60,03 WCRO | 359 | Tendência de Alta |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,684 USDT | +5,03% | — | — | 5,817 USDT | 5,388 USDT | 4,385 M | Tendência Neutra |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | VVS Finance | 5,68 USD | +5,88% | — | — | 5,75 USD | 5,36 USD | 2,017 K | Tendência de Alta |