Começar

NEAR Protocol

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de NEAR Protocol em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,059 USDT−2,31%86,38 M+37,53%1,090 USDT1,047 USDT49,26 M
Venda
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,059 USDT−2,40%29,56 M+36,53%1,090 USDT1,047 USDT16,11 M
Venda
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,0582 USDT−2,37%29,3 M+38,81%1,0897 USDT1,0459 USDT18,27 M
Venda
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,0579 USDT−2,40%29,18 M+38,46%1,0897 USDT1,0459 USDT18,19 M
Venda
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,057 USDT−2,49%24,37 M+28,45%1,089 USDT1,045 USDT15,56 M
Venda
NEARUSDTNEAR / TetherUSBinance1,060 USDT−2,39%23,77 M+47,51%1,091 USDT1,048 USDT14,07 M
Venda
NEARUSDT.PNear perpetual contractWhiteBIT1,060 USDT−2,39%21,51 M+10,49%1,091 USDT1,046 USDT13,09 M
Venda
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,059 USDT−2,31%19,31 M+42,42%1,089 USDT1,046 USDT10,7 M
Venda
NEARUSDT.PNEAR Protocol/TetherUSToobit1,059 USDT−2,40%15,91 M+24,24%1,090 USDT1,047 USDT9,35 M
Venda
NEARUSDTNEAR/USDT TETHERCoinW1,0597 USDT−2,33%12,49 M+49,44%1,0905 USDT1,0476 USDT7,51 M
Venda
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,0584 USDT−2,36%9,16 M+38,49%1,0898 USDT1,0462 USDT5,67 M
Venda
NEARUSDTNEAR / USDTMEXC1,0594 USDT−2,31%8,95 M+51,97%1,0909 USDT1,0471 USDT5,26 M
Venda
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,059 USDC−2,22%6,5 M+0,35%1,090 USDC1,045 USDC3,83 M
Venda
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,0586 USDT−2,33%6,4 M+32,49%1,0893 USDT1,0460 USDT4,04 M
Venda
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,058 USDC−2,31%5,68 M+56,12%1,089 USDC1,046 USDC2,96 M
Venda
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,058 USDT−2,31%5,13 M+53,07%1,090 USDT1,047 USDT2,92 M
Venda
NEARUSDTNear / Tether USWhiteBIT1,0600 USDT−2,30%4,55 M−7,33%1,0900 USDT1,0479 USDT2,8 M
Venda
NEARUSDTNEAR Protocol / Tether USDPoloniex1,059 USDT−2,40%4,44 M+25,92%1,088 USDT1,046 USDT2,93 M
Venda
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,058 USDT−2,58%4,27 M+52,24%1,091 USDT1,048 USDT2,69 M
Venda
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,059 USDT−2,31%3,53 M+36,35%1,091 USDT1,047 USDT1,99 M
Venda
NEARUSDTNEAR Protocol / Tether USDHTX1,0593 USDT−0,86%3,35 M+69,15%1,1013 USDT1,0485 USDT3,03 M
Venda
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,058 USDT−2,40%3,14 M+16,89%1,089 USDT1,047 USDT1,84 M
Venda
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,059 USDT−2,40%3,01 M+50,20%1,092 USDT1,046 USDT1,69 M
Venda
NEARUSDTNEARUSDT SPOTBybit1,059 USDT−2,40%2,72 M+9,40%1,090 USDT1,047 USDT1,45 M
Venda
NEARKRWNEAR Protocol / KRWUpBit1.568,0 KRW−1,88%2,55 M+11,44%1.613,0 KRW1.546,0 KRW1,83 M
Venda
NEARUSDTNEAR Protocol / TetherKuCoin1,0596 USDT−2,33%2,46 M+14,29%1,0905 USDT1,0470 USDT1,34 M
Venda
NEARUSDCNEAR / USD CoinBinance1,059 USDC−2,40%2,37 M−3,46%1,090 USDC1,047 USDC1,12 M
Venda
NEARUSDTNear/TetherGate1,0595 USDT−2,45%2,35 M+64,29%1,0902 USDT1,0479 USDT1,48 M
Venda
NEARUSDNEAR Protocol / US DollarCoinbase1,059 USD−2,40%2,25 M+80,84%1,089 USD1,046 USD1,03 M
Venda
NEARUSDCNEAR Protocol / USDCCoinbase1,059 USDC−2,40%2,25 M+80,85%1,089 USDC1,046 USDC1,03 M
Venda
NEARUSDTNEAR/USDTOKX1,059 USDT−2,40%2,16 M+8,10%1,090 USDT1,046 USDT994,15 K
Venda
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,057 USDT−2,31%1,71 M+38,30%1,089 USDT1,045 USDT964,8 K
Venda
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,060 USDT−0,84%1,6 M+62,01%1,102 USDT1,048 USDT1,45 M
Venda
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,059 USDT−2,31%1,56 M+38,19%1,089 USDT1,049 USDT912,13 K
Venda
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,060 USDT−2,30%1,29 M+41,46%1,091 USDT1,047 USDT749,39 K
Venda
NEARUSDTNEARUSDT SPOTBitget1,059 USDT−2,49%1,12 M+60,84%1,090 USDT1,047 USDT670,37 K
Venda
NEARUSDCNEAR / USDCMEXC1,0586 USDC−2,36%908,07 K+50,17%1,0906 USDC1,0463 USDC534,49 K
Venda
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,0593 USDC−2,31%891,7 K+2,61%1,0897 USDC1,0483 USDC460,09 K
Venda
NEARUSDCNear / USD CoinWhiteBIT1,0611 USDC−2,07%858,44 K+3,59%1,0906 USDC1,0474 USDC442,73 K
Venda
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,0596 USDT−2,29%840,82 K−8,69%1,0903 USDT1,0470 USDT471,42 K
Venda
NEAREURNear Protocol / EuroBitvavo0,89360 EUR−2,33%786,59 K+42,64%0,91900 EUR0,88390 EUR303,33 K
Venda
NEARKRWNEAR / South Korean WonBithumb1.564,0000 KRW−2,19%715,38 K+69,84%1.610,0000 KRW1.545,0000 KRW470,54 K
Venda
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,059 USDT−2,40%637,45 K+77,48%1,090 USDT1,046 USDT403,18 K
Venda
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1,059 USDC−2,13%545,88 K+58,99%1,089 USDC1,045 USDC280,18 K
Venda
NEARUSDT.PNEAR USDT PERPETUALPionex1,059 USDT−2,31%527,95 K+32,54%1,089 USDT1,047 USDT315,32 K
Venda
NEARUSDT.5LNEAR5xLong/TetherGate0,0009566 USDT−11,17%508,33 K+3,77%0,0010961 USDT0,0009115 USDT280,8 M
Venda
NEARUSDT.3LNEAR3xLong/TetherGate0,02944 USDT−7,36%463,78 K+3,05%0,03203 USDT0,02866 USDT7,79 M
Venda
NEAREURNear / EuroWhiteBIT0,891 EUR−2,41%429,6 K+36,25%0,921 EUR0,886 EUR224,91 K
Venda
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,061 USDC−0,75%426,95 K+0,72%1,102 USDC1,047 USDC376,79 K
Venda
NEARUSDNEAR / U. S. DollarKraken1,059 USD−2,31%415,77 K−6,83%1,089 USD1,047 USD190,05 K
Venda
NEARUSDT.5SNEAR5xShort/TetherGate2,6851 USDT+13,37%390,59 K−10,32%2,8262 USDT2,3148 USDT87,58 K
Viés neutro
NEARUSDTNEAR PROTOCOL / USDTKCEX1,059 USDT−2,58%343,33 K+34,18%1,092 USDT1,048 USDT202,4 K
Venda
NEARUSDT.3SNEAR3xShort/TetherGate0,017226 USDT+7,24%331,66 K−16,82%0,017701 USDT0,015801 USDT12,48 M
Venda
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,058 USDC−2,40%324,74 K+36,94%1,088 USDC1,046 USDC177,3 K
Venda
NEARUST.PNEARF0 / USTF0Bitfinex1,05760000 USDT−2,49%313,05 K−8,06%1,08780000 USDT1,05300000 USDT166,61 K
Venda
NEARUSDTNear Protocol / USD TetherBitazza1,057 USDT−2,94%236,47 K+13,51%1,092 USDT1,045 USDT142,64 K
Venda
NEARUSD.PNEARUSD Perpetual ContractBybit1,0549 USD−2,57%235,68 K−13,24%1,0881 USD1,0472 USD102,65 K
Venda
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,059 USDC−0,84%230,53 K+36,44%1,101 USDC1,047 USDC203,12 K
Venda
NEARBTCNear / BitcoinWhiteBIT0,00001535 BTC−0,90%229,58 K+7,03%0,00001547 BTC0,00001516 BTC114,02 K
Viés neutro
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,060 USDT−0,84%229,09 K+26,00%1,102 USDT1,048 USDT205,86 K
Venda
NEARTHBNEAR ProtocolBitkub33,00 THB−0,99%211,69 K−23,53%34,18 THB32,59 THB182,01 K
Venda
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,0591 USDT−2,50%188,51 K−29,20%1,0901 USDT1,0483 USDT112,49 K
Venda
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,059 USDC−2,40%181,53 K−3,68%1,091 USDC1,046 USDC88,99 K
Viés neutro
NEARTRYNEAR / Turkish LiraBinance46,1 TRY−2,33%128,4 K+2,06%47,4 TRY45,5 TRY77,38 K
Venda
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,059 USDC−2,31%126,14 K−53,94%1,088 USDC1,047 USDC51,61 K
Venda
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,050 USDC−2,14%124,52 K−34,59%1,085 USDC1,050 USDC10,34 K
Venda
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,057 USD−2,40%124,07 K−7,67%1,088 USD1,048 USD70,28 K
Venda
NEARUAHNear / Ukrainian HryvniaWhiteBIT46,6057 UAH−2,56%90,25 K−24,46%48,0932 UAH46,2355 UAH54,22 K
Venda
NEARBTCNEAR / BitcoinBinance0,00001531 BTC−1,54%88,86 K−46,54%0,00001553 BTC0,00001518 BTC31,14 K
Venda
NEARUSDNEAR Protocol / USDCrypto.com1,0596 USD−2,39%87,76 K−1,94%1,0895 USD1,0496 USD30,32 K
Venda
NEARTRYNear / Turkish liraWhiteBIT46,36 TRY−2,09%83,43 K−36,99%47,47 TRY45,74 TRY39,97 K
Venda
NEARUSDNEAR / US DollarBinance1,05813993 USD−2,48%82,09 K−48,12%1,08879421 USD1,04816361 USD31,14 K
Venda
NEAREURNEAR / EuroKraken0,894 EUR−2,40%77,09 K−19,28%0,918 EUR0,885 EUR35,19 K
Venda
NEAREURNEAR / EuroBinance0,894 EUR−2,40%70,26 K+21,22%0,920 EUR0,884 EUR35,46 K
Venda
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,059 USD−2,49%63,98 K−14,28%1,088 USD1,049 USD39,09 K
Venda
NEARJPYNEAR / JPYBinance162,1 JPY−2,76%33,37 K−28,73%166,0 JPY160,5 JPY21,38 K
Venda
NEARUSDTNEAR Protocol / TetherCrypto.com1,0583 USDT−2,12%30,73 K−37,22%1,0844 USDT1,0544 USDT6,35 K
Venda
NEARUSDNEAR/USDOKX1,059 USD−2,49%27,4 K−0,09%1,089 USD1,049 USD7,16 K
Venda
NEAREURNEAREUR SPOTBitget0,892 EUR−2,62%25,44 K+88,01%0,920 EUR0,884 EUR3,93 K
Venda
NEARUSDTNEAR Protocol / TetherCoinbase1,052 USDT−2,77%23,38 K+18,41%1,084 USDT1,048 USDT9,82 K
Venda
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1,0548 USDC−1,64%21,22 K−53,69%1,0889 USDC1,0548 USDC3,01 K
Venda
NEARUSDCNEAR Protocol / USD CoinKuCoin1,053 USDC−2,77%16,71 K+131,97%1,088 USDC1,053 USDC1,65 K
Venda
NEARBRLNEAR / BRLBinance5,53 BRL−2,30%15,47 K−45,56%5,69 BRL5,52 BRL9,14 K
Venda
NEARUSDCNEARUSDC SPOTBybit1,058 USDC−2,49%14,05 K−41,11%1,093 USDC1,047 USDC11,48 K
Venda
NEARUSDCNEARUSDC SPOTBitget1,061 USDC−1,94%13,75 K+65,43%1,093 USDC1,049 USDC7,01 K
Venda
NEARUSDNEAR / DollarBitfinex1,05900000 USD−2,37%12,72 K−46,40%1,08490000 USD1,05360000 USD5,43 K
Venda
NEARBTCNEAR / BitcoinBitfinex0,0000153 BTC−1,29%11,73 K−44,15%0,0000155 BTC0,0000152 BTC5,43 K
Venda
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,0604 USDC−2,21%3,57 K−24,09%1,0901 USDC1,0477 USDC2,73 K
Venda
NEARUSTNEAR / USTBitfinex1,06400000 USDT−1,96%3,28 K+47,43%1,08530000 USDT1,06000000 USDT684
Venda
NEARTHBNear Protocol / Thai BahtBitazza32,892 THB−1,37%2,38 K+3.999,94%33,452 THB32,243 THB2,27 K
Venda
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001531 BTC−1,42%1,92 K−61,23%0,00001551 BTC0,00001519 BTC1,13 K
Venda
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,1533e-4 BTC−1,45%1,85 K−59,26%0,155549e-4 BTC0,151215e-4 BTC1,13 K
Venda
NEAREURNEAR Protocol / EuroBitstamp0,923 EUR+0,98%1,58 K−74,58%0,923 EUR0,922 EUR102
Venda
NEARUSDTNEAR / TetherUSBinance.US1,042 USDT−4,84%1,27 K+20,22%1,090 USDT1,042 USDT727
Venda
NEARBTCNEAR Protocol / BTCUpBit0,000014940 BTC+3,11%2620,00%0,000015340 BTC0,000014940 BTC251
Venda
NEARUSDTNEAR Protocol / USDTUpBit0,9941 USDT+1,89%640,00%1,0430 USDT0,9941 USDT64
Viés de baixa forte
NEAREURNEAREUR SPOTBybit0,894 EUR+1,13%23+118,85%0,908 EUR0,884 EUR21
Venda
NEARUSDNEAR / USDBinance.US1,048 USD+4,70%130,00%1,048 USD1,048 USD12
Venda
NEARNEAR / WETHUniswap v3 (Ethereum)1,060210544 USD−3,14%——1,079752936 USD1,058304337 USD126
Venda
NEARUSDT.PNEAR Perpetual LinearSwap ContractHTX1,059 USDT−0,84%——1,101 USDT1,047 USDT476,56 K
Venda