NEAR Protocol

Sem negociações

Bolsas

Obtenha cotações de NEAR Protocol em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,076 USDT−1,01%101,08 M−55,53%1,104 USDT1,039 USDT90,27 M
Venda
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,077 USDT−0,92%46,9 M−41,27%1,104 USDT1,039 USDT45,65 M
Venda
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,0759 USDT−0,95%35,97 M−52,69%1,1039 USDT1,0388 USDT32,16 M
Venda
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,0757 USDT−0,97%35,97 M−52,66%1,1039 USDT1,0388 USDT32,16 M
Venda
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,077 USDT−0,92%29,77 M−56,06%1,104 USDT1,040 USDT26,47 M
Venda
NEARUSDTNEAR / TetherUSBinance1,077 USDT−0,92%26,01 M−48,05%1,106 USDT1,040 USDT23,28 M
Venda
NEARUSDT.PNear perpetual contractWhiteBIT1,077 USDT−1,01%20,38 M+3,58%1,104 USDT1,036 USDT18,4 M
Venda
NEARUSDT.PNEAR Protocol/TetherUSToobit1,077 USDT−0,92%16,93 M−38,43%1,103 USDT1,039 USDT14,98 M
Venda
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,075 USDC−0,92%16,83 M−23,42%1,104 USDC1,039 USDC15,15 M
Venda
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,0765 USDT−0,93%14,8 M−37,54%1,1029 USDT1,0389 USDT13,19 M
Venda
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,0754 USDT−0,97%12,76 M−37,80%1,1039 USDT1,0391 USDT11,49 M
Venda
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,076 USDT−0,92%12,05 M−57,02%1,103 USDT1,040 USDT10,58 M
Venda
NEARUSDTNear / Tether USWhiteBIT1,0770 USDT−0,83%11,05 M−40,77%1,1030 USDT1,0393 USDT9,7 M
Venda
NEARUSDTNEAR/USDT TETHERCoinW1,0765 USDT−0,98%8,51 M−55,72%1,1024 USDT1,0401 USDT7,47 M
Venda
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,076 USDC−1,01%6,82 M+2,31%1,104 USDC1,038 USDC5,95 M
Venda
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,077 USDT−0,92%5,52 M−43,47%1,104 USDT1,039 USDT4,97 M
Venda
NEARUSDCNEAR / USD CoinBinance1,076 USDC−1,01%4,8 M−32,50%1,104 USDC1,039 USDC4,36 M
Venda
NEARUSDTNear/TetherGate1,0766 USDT−0,96%4,29 M−53,94%1,1047 USDT1,0399 USDT3,73 M
Venda
NEARUSDTNEAR Protocol / Tether USDPoloniex1,076 USDT−1,01%3,95 M−57,08%1,104 USDT1,036 USDT3,33 M
Venda
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,075 USDT−1,01%3,69 M−29,23%1,103 USDT1,040 USDT3,23 M
Venda
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,078 USDT−0,83%3,59 M−58,41%1,106 USDT1,038 USDT3,17 M
Venda
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,076 USDT−1,01%3,57 M−53,25%1,102 USDT1,039 USDT3,16 M
Venda
NEARUSDTNEARUSDT SPOTBybit1,076 USDT−1,01%3,49 M−65,89%1,105 USDT1,040 USDT3,08 M
Venda
NEARUSDTNEAR / USDTMEXC1,077 USDT−0,83%3,24 M−70,61%1,103 USDT1,040 USDT2,9 M
Venda
NEARUSDTNEAR Protocol / TetherKuCoin1,0765 USDT−0,94%3,18 M−36,27%1,1053 USDT1,0399 USDT2,83 M
Venda
NEARUSDNEAR Protocol / US DollarCoinbase1,075 USD−1,01%2,9 M−57,28%1,102 USD1,039 USD2,52 M
Venda
NEARUSDCNEAR Protocol / USDCCoinbase1,076 USDC−0,83%2,89 M−56,76%1,102 USDC1,039 USDC2,52 M
Venda
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,0756 USDC−0,99%2,84 M−38,72%1,1033 USDC1,0397 USDC2,6 M
Venda
NEARUSDTNEAR/USDTOKX1,076 USDT−1,01%2,83 M−62,99%1,104 USDT1,040 USDT2,52 M
Venda
NEARKRWNEAR Protocol / KRWUpBit1.594,0 KRW−1,36%2,32 M−64,93%1.639,0 KRW1.537,0 KRW2,01 M
Venda
NEARUSDTNEAR Protocol / Tether USDHTX1,0763 USDT+0,46%2,19 M−50,78%1,1056 USDT1,0694 USDT1,11 M
Venda
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,076 USDT−0,92%2,03 M−46,47%1,104 USDT1,039 USDT1,76 M
Venda
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,075 USDT−0,92%1,91 M−27,36%1,103 USDT1,038 USDT1,7 M
Venda
NEARUSDTNEARUSDT SPOTBitget1,074 USDT−1,10%1,88 M−49,77%1,106 USDT1,041 USDT1,73 M
Venda
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,076 USDT−0,92%1,69 M−53,84%1,104 USDT1,040 USDT1,51 M
Venda
NEARUSDCNear / USD CoinWhiteBIT1,0742 USDC−0,99%1,67 M−47,19%1,1013 USDC1,0383 USDC1,47 M
Venda
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,077 USDT+0,56%1,59 M−45,68%1,106 USDT1,069 USDT666,38 K
Venda
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1,076 USDC−0,83%1,56 M+0,48%1,102 USDC1,037 USDC1,41 M
Venda
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,077 USDT−0,92%1,46 M−49,53%1,105 USDT1,040 USDT1,3 M
Venda
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,0765 USDT−0,99%1,21 M+25,92%1,1022 USDT1,0401 USDT1,11 M
Venda
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,076 USDC−0,83%811,73 K+5,23%1,102 USDC1,039 USDC728,54 K
Venda
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,075 USDC+0,28%723,53 K−31,46%1,104 USDC1,067 USDC266,22 K
Venda
NEAREURNear Protocol / EuroBitvavo0,91360 EUR−0,65%687,63 K−52,98%0,93500 EUR0,88180 EUR595,76 K
Venda
NEARUSDNEAR / U. S. DollarKraken1,074 USD−1,20%572,46 K−55,45%1,101 USD1,039 USD521,22 K
Venda
NEARBTCNear / BitcoinWhiteBIT0,00001549 BTC+0,65%537,31 K−46,65%0,00001584 BTC0,00001530 BTC448,47 K
Viés de baixa forte
NEAREURNear / EuroWhiteBIT0,917 EUR−0,11%517,63 K−45,77%0,935 EUR0,880 EUR450,2 K
Venda
NEARUSD.PNEARUSD Perpetual ContractBybit1,0733 USD−1,16%499,1 K−56,52%1,1021 USD1,0365 USD487,28 K
Venda
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,076 USDC+0,56%458,97 K+21.970,94%1,103 USDC1,068 USDC187,46 K
Venda
NEARKRWNEAR / South Korean WonBithumb1.589,0000 KRW−1,61%453,91 K−70,83%1.636,0000 KRW1.536,0000 KRW399,37 K
Venda
NEARUSDT.PNEAR USDT PERPETUALPionex1,075 USDT−1,01%383,24 K−46,07%1,103 USDT1,040 USDT336,16 K
Venda
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,077 USDT−1,01%368,53 K−57,08%1,102 USDT1,039 USDT354,4 K
Venda
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,077 USDT+0,56%361,21 K−53,99%1,104 USDT1,069 USDT114,57 K
Venda
NEARUSDTNEAR PROTOCOL / USDTKCEX1,078 USDT−0,83%354,5 K−44,73%1,104 USDT1,039 USDT312,02 K
Venda
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,076 USDC−1,01%334,69 K−33,05%1,105 USDC1,039 USDC302,93 K
Venda
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,085 USDC+2,36%295,14 K−75,96%1,097 USDC1,045 USDC219,64 K
Venda
NEAREURNEAR / EuroKraken0,913 EUR−0,98%281,26 K−50,98%0,935 EUR0,880 EUR255,72 K
Venda
NEARTHBNEAR ProtocolBitkub33,96 THB−0,53%249 K−38,37%34,66 THB33,87 THB6,59 K
Venda
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,071 USDC−1,29%243,48 K−61,51%1,101 USDC1,040 USDC224,96 K
Venda
NEARUSDTNear Protocol / USD TetherBitazza1,079 USDT−1,10%239,49 K+8,79%1,100 USDT1,036 USDT207,27 K
Venda
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,0762 USDT−0,99%231,69 K−61,48%1,1030 USDT1,0398 USDT199,92 K
Venda
NEARTRYNear / Turkish liraWhiteBIT47,05 TRY−0,91%231,19 K−63,85%47,98 TRY45,44 TRY208,15 K
Venda
NEARUSDCNEAR / USDCMEXC1,077 USDC−0,83%196,6 K−77,65%1,102 USDC1,040 USDC177,92 K
Venda
NEARUST.PNEARF0 / USTF0Bitfinex1,07570000 USDT−1,09%192,56 K−24,63%1,09970000 USDT1,04070000 USDT167,89 K
Venda
NEARTRYNEAR / Turkish LiraBinance47,0 TRY−0,84%186,9 K−45,13%48,1 TRY45,4 TRY168,89 K
Venda
NEARUAHNear / Ukrainian HryvniaWhiteBIT46,2809 UAH−1,37%170,96 K−42,80%47,6643 UAH44,9312 UAH143,16 K
Venda
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,077 USD−0,83%163,51 K−6,17%1,104 USD1,038 USD138,01 K
Venda
NEARUSDNEAR Protocol / USDCrypto.com1,0753 USD−1,08%147,45 K−57,46%1,1026 USD1,0397 USD132,35 K
Venda
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,077 USD−0,28%139,35 K+18,66%1,103 USD1,042 USD129,47 K
Venda
NEARUSDT.5LNEAR5xLong/TetherGate0,001218 USDT−4,74%112,59 K−41,44%0,001362 USDT0,001030 USDT89,23 M
Venda
NEARUSDT.5SNEAR5xShort/TetherGate3,2278 USDT+6,39%91,42 K−61,80%3,7955 USDT2,7748 USDT26,64 K
Compra
NEAREURNEAR / EuroBinance0,916 EUR−0,54%87,22 K−17,66%0,935 EUR0,882 EUR78,54 K
Venda
NEARUSDT.3LNEAR3xLong/TetherGate0,03226 USDT−3,30%81,61 K−35,66%0,03453 USDT0,02909 USDT2,41 M
Venda
NEARBTCNEAR / BitcoinBinance0,00001548 BTC+0,45%80,69 K−67,77%0,00001586 BTC0,00001532 BTC70,05 K
Viés de baixa forte
NEARUSDTNEAR Protocol / TetherCrypto.com1,0765 USDT−0,81%78,58 K−43,68%1,1033 USDT1,0444 USDT73,05 K
Venda
NEARUSDT.3SNEAR3xShort/TetherGate0,017799 USDT+2,80%78,21 K−40,02%0,019767 USDT0,016601 USDT4,23 M
Compra
NEARUSDNEAR / US DollarBinance1,07479111 USD−1,12%74,44 K−68,57%1,10320939 USD1,03957191 USD70,05 K
Venda
NEARUSDTNEAR Protocol / TetherCoinbase1,084 USDT−1,09%42,09 K−44,05%1,100 USDT1,041 USDT33,76 K
Venda
NEARUSDNEAR / DollarBitfinex1,07650000 USD−1,10%35,73 K−60,08%1,10050000 USD1,04090000 USD31,72 K
Venda
NEARBTCNEAR / BitcoinBitfinex0,0000155 BTC+0,65%35,27 K−57,84%0,0000158 BTC0,0000153 BTC31,72 K
Viés de baixa forte
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1,0762 USDC−1,46%30,55 K−70,81%1,1005 USDC1,0403 USDC20,87 K
Venda
NEARBRLNEAR / BRLBinance5,66 BRL−0,70%26,79 K−39,53%5,78 BRL5,47 BRL24,87 K
Venda
NEARJPYNEAR / JPYBinance169,6 JPY−1,11%26,54 K−60,20%173,7 JPY163,7 JPY24,69 K
Venda
NEARUSDNEAR/USDOKX1,080 USD+0,09%26,35 K−63,30%1,101 USD1,040 USD23,37 K
Venda
NEAREURNEAREUR SPOTBitget0,914 EUR−0,65%23,06 K+5,81%0,932 EUR0,882 EUR20,97 K
Venda
NEARUSDCNEARUSDC SPOTBybit1,078 USDC−1,19%16,81 K−90,59%1,101 USDC1,041 USDC15,27 K
Venda
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,0744 USDC−1,10%12,68 K+116,87%1,1022 USDC1,0404 USDC1,89 K
Venda
NEARUSDCNEAR Protocol / USD CoinKuCoin1,083 USDC+0,28%11,62 K−44,82%1,100 USDC1,043 USDC10,47 K
Venda
NEARUSDCNEARUSDC SPOTBitget1,078 USDC−0,55%6,69 K−81,10%1,100 USDC1,041 USDC6,09 K
Venda
NEARUSTNEAR / USTBitfinex1,07530000 USDT−1,16%6,3 K−6,70%1,08570000 USDT1,04080000 USDT5,68 K
Venda
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001555 BTC+1,17%3,31 K−65,90%0,00001596 BTC0,00001533 BTC2,96 K
Viés de baixa forte
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,154899e-4 BTC+0,55%1,84 K−60,31%0,157799e-4 BTC0,151612e-4 BTC1,59 K
Viés de baixa forte
NEARBTCNEAR Protocol / BTCUpBit0,000014720 BTC−7,60%1,73 K+403,10%0,000015390 BTC0,000014720 BTC1,61 K
Viés de baixa forte
NEARTHBNear Protocol / Thai BahtBitazza34,228 THB−1,62%1,57 K−21,32%34,737 THB33,313 THB1,43 K
Venda
NEARUSDTNEAR / TetherUSBinance.US1,092 USDT−0,73%1,48 K−81,95%1,105 USDT1,041 USDT1,36 K
Venda
NEARUSDNEAR / USDBinance.US1,085 USD+0,46%157−78,50%1,096 USD1,063 USD113
Venda
NEAREURNEAR Protocol / EuroBitstamp0,918 EUR−1,82%127−95,72%0,918 EUR0,918 EUR15
Venda
NEARUSDTNEAR Protocol / USDTUpBit0,86030 USDT−16,23%105−3,35%0,90850 USDT0,86030 USDT54
Viés de baixa forte
NEAREURNEAREUR SPOTBybit0,914 EUR+8,42%16−84,73%0,926 EUR0,843 EUR15
Venda
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)13,33 WCRO−2,74%13,71 WCRO13,33 WCRO1,19 K
Viés de baixa forte
NEARUSDC_GYYIGQNEAR / USD Coin on Solana (gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U)Raydium CPMM (Solana)1,078 USDC−0,80%1,099 USDC1,043 USDC23,73 K
Venda