NEAR Protocol

Sem negociações

Bolsas

Obtenha cotações de NEAR Protocol em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,078 USDT−0,83%101,49 M−55,67%1,104 USDT1,039 USDT89,88 M
Venda
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,078 USDT−0,83%46,96 M−41,66%1,104 USDT1,039 USDT45,5 M
Venda
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,0777 USDT−0,78%36,04 M−52,75%1,1039 USDT1,0388 USDT32 M
Venda
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,0779 USDT−0,76%36,04 M−52,73%1,1039 USDT1,0388 USDT32 M
Venda
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,078 USDT−0,83%29,93 M−56,15%1,104 USDT1,040 USDT26,36 M
Venda
NEARUSDTNEAR / TetherUSBinance1,079 USDT−0,74%26,1 M−48,63%1,106 USDT1,040 USDT23,23 M
Venda
NEARUSDT.PNear perpetual contractWhiteBIT1,079 USDT−0,83%20,23 M+2,07%1,104 USDT1,036 USDT18,13 M
Venda
NEARUSDT.PNEAR Protocol/TetherUSToobit1,078 USDT−0,83%16,97 M−38,47%1,103 USDT1,039 USDT14,88 M
Venda
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,078 USDC−0,65%16,84 M−23,79%1,104 USDC1,039 USDC15,11 M
Venda
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,0775 USDT−0,84%14,8 M−37,99%1,1029 USDT1,0389 USDT13,14 M
Venda
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,0777 USDT−0,76%12,73 M−38,19%1,1039 USDT1,0391 USDT11,43 M
Venda
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,077 USDT−0,83%12,1 M−57,01%1,103 USDT1,040 USDT10,5 M
Venda
NEARUSDTNear / Tether USWhiteBIT1,0790 USDT−0,64%11,08 M−40,62%1,1030 USDT1,0393 USDT9,67 M
Venda
NEARUSDTNEAR/USDT TETHERCoinW1,0785 USDT−0,79%8,56 M−56,41%1,1024 USDT1,0401 USDT7,44 M
Venda
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,077 USDC−0,92%6,82 M+2,25%1,104 USDC1,038 USDC5,88 M
Venda
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,077 USDT−0,92%5,53 M−43,70%1,104 USDT1,039 USDT4,95 M
Venda
NEARUSDCNEAR / USD CoinBinance1,078 USDC−0,83%4,81 M−33,13%1,104 USDC1,039 USDC4,35 M
Venda
NEARUSDTNear/TetherGate1,0787 USDT−0,76%4,33 M−54,46%1,1047 USDT1,0399 USDT3,71 M
Venda
NEARUSDTNEAR Protocol / Tether USDPoloniex1,078 USDT−0,83%3,94 M−57,22%1,104 USDT1,036 USDT3,26 M
Venda
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,078 USDT−0,74%3,69 M−29,70%1,103 USDT1,040 USDT3,2 M
Venda
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,080 USDT−0,64%3,61 M−59,01%1,106 USDT1,038 USDT3,16 M
Venda
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,077 USDT−0,92%3,58 M−53,38%1,102 USDT1,039 USDT3,14 M
Venda
NEARUSDTNEARUSDT SPOTBybit1,079 USDT−0,74%3,51 M−65,92%1,105 USDT1,040 USDT3,06 M
Venda
NEARUSDTNEAR / USDTMEXC1,079 USDT−0,64%3,24 M−71,22%1,103 USDT1,040 USDT2,9 M
Venda
NEARUSDTNEAR Protocol / TetherKuCoin1,0786 USDT−0,75%3,19 M−36,44%1,1053 USDT1,0399 USDT2,81 M
Venda
NEARUSDNEAR Protocol / US DollarCoinbase1,078 USD−0,74%2,91 M−58,18%1,102 USD1,039 USD2,51 M
Venda
NEARUSDCNEAR Protocol / USDCCoinbase1,078 USDC−0,65%2,9 M−57,69%1,102 USDC1,039 USDC2,51 M
Venda
NEARUSDTNEAR/USDTOKX1,078 USDT−0,83%2,87 M−62,79%1,104 USDT1,040 USDT2,52 M
Venda
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,0777 USDC−0,80%2,84 M−39,24%1,1033 USDC1,0397 USDC2,59 M
Venda
NEARKRWNEAR Protocol / KRWUpBit1.594,0 KRW−1,36%2,34 M−65,63%1.639,0 KRW1.537,0 KRW2,01 M
Venda
NEARUSDTNEAR Protocol / Tether USDHTX1,0783 USDT+0,64%2,19 M−51,77%1,1056 USDT1,0694 USDT1,1 M
Venda
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,078 USDT−0,74%2,04 M−46,74%1,104 USDT1,039 USDT1,76 M
Venda
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,077 USDT−0,74%1,92 M−26,93%1,103 USDT1,038 USDT1,7 M
Venda
NEARUSDTNEARUSDT SPOTBitget1,078 USDT−0,74%1,88 M−49,97%1,106 USDT1,041 USDT1,72 M
Venda
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,078 USDT−0,74%1,7 M−54,29%1,104 USDT1,040 USDT1,51 M
Venda
NEARUSDCNear / USD CoinWhiteBIT1,0792 USDC−0,53%1,68 M−46,92%1,1013 USDC1,0383 USDC1,46 M
Venda
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,079 USDT+0,75%1,59 M−46,61%1,106 USDT1,069 USDT663,56 K
Venda
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1,079 USDC−0,55%1,56 M+0,71%1,102 USDC1,037 USDC1,4 M
Venda
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,078 USDT−0,83%1,46 M−49,97%1,105 USDT1,040 USDT1,3 M
Venda
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,0778 USDT−0,87%1,12 M+16,05%1,1022 USDT1,0401 USDT1,02 M
Venda
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,077 USDC−0,74%812,01 K+5,68%1,102 USDC1,039 USDC726,02 K
Venda
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,078 USDC+0,56%725,14 K−32,26%1,104 USDC1,067 USDC264,12 K
Venda
NEAREURNear Protocol / EuroBitvavo0,91400 EUR−0,61%715,9 K−51,31%0,93500 EUR0,88180 EUR593,43 K
Venda
NEARUSDNEAR / U. S. DollarKraken1,078 USD−0,83%573,49 K−55,74%1,101 USD1,039 USD521,11 K
Venda
NEARBTCNear / BitcoinWhiteBIT0,00001549 BTC+0,65%537,31 K−46,65%0,00001584 BTC0,00001530 BTC448,47 K
Viés de baixa forte
NEAREURNear / EuroWhiteBIT0,912 EUR−0,65%517,33 K−45,80%0,935 EUR0,880 EUR449,93 K
Venda
NEARUSD.PNEARUSD Perpetual ContractBybit1,0756 USD−0,95%513,91 K−55,06%1,1021 USD1,0365 USD483,61 K
Venda
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,078 USDC+0,75%459,43 K+51.598,39%1,103 USDC1,068 USDC185,95 K
Venda
NEARKRWNEAR / South Korean WonBithumb1.593,0000 KRW−1,36%452,23 K−71,37%1.636,0000 KRW1.536,0000 KRW395,88 K
Venda
NEARUSDT.PNEAR USDT PERPETUALPionex1,077 USDT−0,83%379,85 K−46,71%1,103 USDT1,040 USDT328,27 K
Venda
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,078 USDT−0,92%367,25 K−59,32%1,102 USDT1,039 USDT351,19 K
Venda
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,079 USDT+0,75%361,24 K−54,58%1,104 USDT1,069 USDT112,26 K
Venda
NEARUSDTNEAR PROTOCOL / USDTKCEX1,079 USDT−0,74%355,49 K−45,39%1,104 USDT1,039 USDT310,34 K
Venda
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,079 USDC−0,74%335,34 K−33,86%1,105 USDC1,039 USDC302,01 K
Venda
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,085 USDC+2,36%295,14 K−75,96%1,097 USDC1,045 USDC219,64 K
Venda
NEAREURNEAR / EuroKraken0,914 EUR−0,87%281,32 K−50,97%0,935 EUR0,880 EUR255,67 K
Venda
NEARTHBNEAR ProtocolBitkub34,00 THB−0,41%248,98 K−38,90%34,66 THB33,87 THB6,4 K
Venda
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,075 USDC−0,92%244,14 K−61,34%1,101 USDC1,040 USDC224,07 K
Venda
NEARUSDTNear Protocol / USD TetherBitazza1,075 USDT−1,47%241,29 K+9,51%1,100 USDT1,036 USDT206,55 K
Venda
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,0781 USDT−0,82%238,47 K−60,60%1,1030 USDT1,0398 USDT199,77 K
Venda
NEARTRYNear / Turkish liraWhiteBIT46,97 TRY−1,07%231,41 K−64,07%47,98 TRY45,44 TRY206,88 K
Venda
NEARUSDCNEAR / USDCMEXC1,078 USDC−0,74%196,74 K−78,11%1,102 USDC1,040 USDC177,52 K
Venda
NEARUST.PNEARF0 / USTF0Bitfinex1,07700000 USDT−0,97%191,93 K−26,19%1,09970000 USDT1,04070000 USDT164,18 K
Venda
NEARTRYNEAR / Turkish LiraBinance47,1 TRY−0,63%184,61 K−46,11%48,1 TRY45,4 TRY166,54 K
Venda
NEARUAHNear / Ukrainian HryvniaWhiteBIT46,2809 UAH−1,37%170,96 K−42,80%47,6643 UAH44,9312 UAH143,16 K
Venda
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,077 USD−0,83%163,34 K−6,91%1,104 USD1,038 USD137,15 K
Venda
NEARUSDNEAR Protocol / USDCrypto.com1,0783 USD−0,80%146,22 K−58,28%1,1026 USD1,0397 USD130,65 K
Venda
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,077 USD−0,28%139,35 K+18,66%1,103 USD1,042 USD129,47 K
Venda
NEARUSDT.5LNEAR5xLong/TetherGate0,001236 USDT−3,37%112,28 K−42,78%0,001362 USDT0,001030 USDT88,27 M
Venda
NEARUSDT.5SNEAR5xShort/TetherGate3,1953 USDT+5,32%90,27 K−62,69%3,7955 USDT2,7748 USDT26,22 K
Compra
NEAREURNEAR / EuroBinance0,916 EUR−0,54%87,22 K−17,66%0,935 EUR0,882 EUR78,54 K
Venda
NEARUSDT.3LNEAR3xLong/TetherGate0,03253 USDT−2,49%81,32 K−36,62%0,03453 USDT0,02909 USDT2,39 M
Venda
NEARBTCNEAR / BitcoinBinance0,00001551 BTC+0,65%80,49 K−68,20%0,00001586 BTC0,00001532 BTC69,68 K
Viés de baixa forte
NEARUSDT.3SNEAR3xShort/TetherGate0,017764 USDT+2,60%78,49 K−39,95%0,019767 USDT0,016601 USDT4,23 M
Compra
NEARUSDTNEAR Protocol / TetherCrypto.com1,0773 USDT−0,74%78,44 K−43,78%1,1033 USDT1,0444 USDT72,92 K
Venda
NEARUSDNEAR / US DollarBinance1,07730180 USD−0,89%74,27 K−68,95%1,10320939 USD1,03957191 USD69,68 K
Venda
NEARUSDTNEAR Protocol / TetherCoinbase1,084 USDT−1,09%42,09 K−44,05%1,100 USDT1,041 USDT33,76 K
Venda
NEARUSDNEAR / DollarBitfinex1,07840000 USD−0,93%36,29 K−59,72%1,10050000 USD1,04090000 USD31,69 K
Venda
NEARBTCNEAR / BitcoinBitfinex0,0000155 BTC+0,65%35,75 K−57,72%0,0000158 BTC0,0000153 BTC31,69 K
Viés de baixa forte
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1,0762 USDC−1,46%30,55 K−70,81%1,1005 USDC1,0403 USDC20,87 K
Venda
NEARBRLNEAR / BRLBinance5,68 BRL−0,35%27,99 K−45,37%5,78 BRL5,47 BRL24,84 K
Venda
NEARJPYNEAR / JPYBinance169,6 JPY−1,11%26,54 K−60,20%173,7 JPY163,7 JPY24,69 K
Venda
NEARUSDNEAR/USDOKX1,078 USD−0,09%26,42 K−63,24%1,101 USD1,040 USD23,35 K
Venda
NEAREURNEAREUR SPOTBitget0,912 EUR−0,87%23,02 K+5,64%0,932 EUR0,882 EUR20,89 K
Venda
NEARUSDCNEARUSDC SPOTBybit1,078 USDC−1,19%16,81 K−90,59%1,101 USDC1,041 USDC15,27 K
Venda
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,0774 USDC−0,83%12,69 K+117,55%1,1022 USDC1,0404 USDC1,88 K
Venda
NEARUSDCNEAR Protocol / USD CoinKuCoin1,083 USDC+0,28%11,62 K−44,82%1,100 USDC1,043 USDC10,47 K
Venda
NEARUSDCNEARUSDC SPOTBitget1,078 USDC−0,55%6,71 K−81,04%1,100 USDC1,041 USDC6,09 K
Venda
NEARUSTNEAR / USTBitfinex1,07730000 USDT−0,97%6,29 K−1,36%1,08570000 USDT1,04080000 USDT5,33 K
Venda
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001555 BTC+1,17%3,3 K−65,92%0,00001596 BTC0,00001533 BTC2,96 K
Viés de baixa forte
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,155299e-4 BTC+0,81%1,83 K−60,41%0,157799e-4 BTC0,151612e-4 BTC1,57 K
Viés de baixa forte
NEARBTCNEAR Protocol / BTCUpBit0,000014720 BTC−7,60%1,73 K+403,10%0,000015390 BTC0,000014720 BTC1,61 K
Viés de baixa forte
NEARTHBNear Protocol / Thai BahtBitazza34,228 THB−1,62%1,57 K−21,32%34,737 THB33,313 THB1,43 K
Venda
NEARUSDTNEAR / TetherUSBinance.US1,092 USDT−0,73%1,48 K−81,95%1,105 USDT1,041 USDT1,36 K
Venda
NEARUSDNEAR / USDBinance.US1,085 USD+0,46%157−78,50%1,096 USD1,063 USD113
Venda
NEAREURNEAR Protocol / EuroBitstamp0,918 EUR−1,82%127−95,72%0,918 EUR0,918 EUR15
Venda
NEARUSDTNEAR Protocol / USDTUpBit0,86030 USDT−16,23%105−3,35%0,90850 USDT0,86030 USDT54
Viés de baixa forte
NEAREURNEAREUR SPOTBybit0,914 EUR+8,42%16−84,73%0,926 EUR0,843 EUR15
Venda
NEARUSD.PNear Protocol/U.S. Dollar PERPETUAL CONTRACTBitMart1,078 USD−0,74%1,103 USD1,037 USD2,79 M
Venda
NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,078 USDT−0,74%1,104 USDT1,039 USDT9,1 M
Venda