Começar

NEAR Protocol

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de NEAR Protocol em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,004 USDT−3,18%63,04 M−13,92%1,050 USDT0,985 USDT44,11 M
Viés de baixa forte
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,0043 USDT−3,21%21,88 M−19,57%1,0506 USDT0,9851 USDT15,02 M
Viés de baixa forte
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,0034 USDT−3,30%21,86 M−19,65%1,0506 USDT0,9851 USDT14,99 M
Viés de baixa forte
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,004 USDT−3,28%21,3 M+2,24%1,051 USDT0,986 USDT14,87 M
Viés de baixa forte
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,002 USDT−3,38%20,6 M−45,55%1,051 USDT0,984 USDT14,9 M
Viés de baixa forte
NEARUSDT.PNear perpetual contractWhiteBIT1,004 USDT−3,37%17,5 M+8,00%1,054 USDT0,986 USDT11,89 M
Viés de baixa forte
NEARUSDT.PNEAR Protocol/TetherUSToobit1,003 USDT−3,19%13,31 M−8,55%1,050 USDT0,986 USDT9,08 M
Viés de baixa forte
NEARUSDTNEAR / TetherUSBinance1,005 USDT−3,18%12,76 M−34,73%1,051 USDT0,986 USDT9,23 M
Viés de baixa forte
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,003 USDC−3,28%12,4 M+9,98%1,049 USDC0,985 USDC9,33 M
Viés de baixa forte
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,004 USDT−3,28%12,02 M+40,42%1,050 USDT0,986 USDT8,07 M
Viés de baixa forte
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,0033 USDT−3,27%7,9 M−16,72%1,0501 USDT0,9853 USDT5,28 M
Viés de baixa forte
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,005 USDC−3,18%6,61 M−2,75%1,051 USDC0,985 USDC4,31 M
Viés de baixa forte
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,0043 USDT−3,13%6,1 M−41,71%1,0501 USDT0,9847 USDT4,37 M
Viés de baixa forte
NEARUSDTNear / Tether USWhiteBIT1,0056 USDT−3,21%6 M−5,34%1,0500 USDT0,9853 USDT5,04 M
Viés de baixa forte
NEARUSDTNEAR/USDT TETHERCoinW1,0048 USDT−3,21%5,5 M+7,10%1,0495 USDT0,9866 USDT4,81 M
Viés de baixa forte
NEARUSDTNEAR Protocol / Tether USDHTX1,0047 USDT−4,87%4,03 M+47,43%1,0636 USDT0,9857 USDT3,95 M
Venda
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,004 USDT−3,18%3,82 M+53,65%1,051 USDT0,985 USDT2,72 M
Viés de baixa forte
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,003 USDT−3,28%3,57 M−14,00%1,050 USDT0,986 USDT2,42 M
Viés de baixa forte
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,004 USDT−3,18%3 M+21,93%1,048 USDT0,986 USDT2,12 M
Viés de baixa forte
NEARUSDTNEAR Protocol / Tether USDPoloniex1,005 USDT−3,18%2,78 M−41,41%1,049 USDT0,985 USDT2,35 M
Viés de baixa forte
NEARUSDTNEAR Protocol / TetherKuCoin1,0051 USDT−3,21%2,57 M−11,63%1,0506 USDT0,9860 USDT1,71 M
Viés de baixa forte
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,004 USDT−3,28%2,56 M+0,15%1,050 USDT0,985 USDT1,81 M
Viés de baixa forte
NEARUSDTNEARUSDT SPOTBybit1,004 USDT−3,28%2,52 M−16,55%1,051 USDT0,986 USDT1,65 M
Viés de baixa forte
NEARUSDNEAR Protocol / US DollarCoinbase1,005 USD−3,18%1,98 M−13,52%1,050 USD0,986 USD1,28 M
Viés de baixa forte
NEARUSDCNEAR Protocol / USDCCoinbase1,005 USDC−3,18%1,97 M−13,94%1,050 USDC0,986 USDC1,28 M
Viés de baixa forte
NEARUSDTNEAR/USDTOKX1,006 USDT−3,08%1,96 M−15,98%1,052 USDT0,986 USDT1,42 M
Viés de baixa forte
NEARUSDTNear/TetherGate1,0046 USDT−3,26%1,81 M−14,61%1,0505 USDT0,9860 USDT1,07 M
Viés de baixa forte
NEARKRWNEAR Protocol / KRWUpBit1.487,0 KRW−3,69%1,62 M+28,46%1.558,0 KRW1.462,0 KRW1,26 M
Viés de baixa forte
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,005 USDT−3,18%1,53 M+18,13%1,052 USDT0,984 USDT1,21 M
Viés de baixa forte
NEARUSDCNEAR / USD CoinBinance1,005 USDC−3,18%1,51 M−55,42%1,051 USDC0,985 USDC1,08 M
Viés de baixa forte
NEARUSDTNEAR / USDTMEXC1,005 USDT−3,26%1,26 M−53,84%1,050 USDT0,987 USDT805,55 K
Viés de baixa forte
NEARUSDCNear / USD CoinWhiteBIT1,0053 USDC−3,34%1,1 M+3,97%1,0520 USDC0,9858 USDC980,86 K
Viés de baixa forte
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,0038 USDC−3,27%1,1 M−46,32%1,0498 USDC0,9859 USDC826,75 K
Viés de baixa forte
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,003 USDT−3,28%1,02 M−22,29%1,051 USDT0,987 USDT855,39 K
Viés de baixa forte
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1,004 USDC−3,00%991,64 K−3,22%1,049 USDC0,985 USDC885,75 K
Viés de baixa forte
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,006 USDT−3,08%986,9 K−24,22%1,048 USDT0,985 USDT701,57 K
Viés de baixa forte
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,0046 USDT−3,29%910,09 K+9,88%1,0509 USDT0,9868 USDT693,65 K
Viés de baixa forte
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,005 USDT−4,92%870,58 K−23,37%1,063 USDT0,986 USDT840,54 K
Viés de baixa forte
NEARUSDTNEARUSDT SPOTBitget1,004 USDT−3,28%867,05 K−48,79%1,051 USDT0,986 USDT633,31 K
Viés de baixa forte
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,005 USDT−3,18%754,54 K−32,79%1,051 USDT0,986 USDT544,55 K
Viés de baixa forte
NEARUSDNEAR / U. S. DollarKraken1,005 USD−3,09%532,16 K+38,74%1,049 USD0,985 USD485,08 K
Viés de baixa forte
NEAREURNear Protocol / EuroBitvavo0,84600 EUR−4,01%523,54 K+17,67%0,88610 EUR0,83070 EUR340,37 K
Viés de baixa forte
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,003 USDC−5,47%518,8 K−6,58%1,049 USDC0,985 USDC459,12 K
Viés de baixa forte
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,005 USDT−3,18%432,86 K+63,99%1,050 USDT0,986 USDT333,46 K
Viés de baixa forte
NEARKRWNEAR / South Korean WonBithumb1.487,0000 KRW−4,13%408,48 K+60,79%1.554,0000 KRW1.462,0000 KRW355,05 K
Viés de baixa forte
NEARUSDT.PNEAR USDT PERPETUALPionex1,004 USDT−3,28%350,47 K+10,32%1,050 USDT0,986 USDT197,69 K
Viés de baixa forte
NEARUSD.PNEARUSD Perpetual ContractBybit1,0041 USD−3,08%309,27 K−29,06%1,0508 USD0,9842 USD195,72 K
Viés de baixa forte
NEARBTCNear / BitcoinWhiteBIT0,00001455 BTC−0,55%295,79 K+5,74%0,00001480 BTC0,00001440 BTC264,7 K
Viés de baixa forte
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,005 USDC−4,83%280,7 K−39,71%1,063 USDC0,985 USDC270,88 K
Venda
NEARUSDTNEAR PROTOCOL / USDTKCEX1,005 USDT−3,18%209,74 K−24,37%1,051 USDT0,986 USDT168,43 K
Viés de baixa forte
NEARUSDTNear Protocol / USD TetherBitazza1,006 USDT−3,82%207,15 K−6,00%1,052 USDT0,983 USDT154,15 K
Viés de baixa forte
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,0058 USDT−3,15%196,56 K−11,05%1,0503 USDT0,9861 USDT124,13 K
Viés de baixa forte
NEARTHBNEAR ProtocolBitkub31,33 THB−4,16%176,69 K+66,84%33,82 THB30,82 THB151,94 K
Viés de baixa forte
NEAREURNear / EuroWhiteBIT0,842 EUR−4,21%174,42 K−8,17%0,888 EUR0,829 EUR165,03 K
Viés de baixa forte
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,006 USDT−4,82%158,62 K+14,11%1,063 USDT0,986 USDT202,93 K
Venda
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,004 USD−3,09%144,75 K−12,36%1,048 USD0,985 USD101,66 K
Viés de baixa forte
NEARTRYNear / Turkish liraWhiteBIT43,83 TRY−3,48%134,55 K+21,61%45,90 TRY43,06 TRY119,41 K
Viés de baixa forte
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,006 USDC−6,85%133,93 K—1,062 USDC0,985 USDC248,58 K
Viés de baixa forte
NEARUST.PNEARF0 / USTF0Bitfinex1,00160000 USDT−3,68%127,59 K−9,91%1,04980000 USDT0,98747000 USDT107,1 K
Viés de baixa forte
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,004 USDC−3,28%116,52 K−52,79%1,050 USDC0,985 USDC86,16 K
Venda
NEARUAHNear / Ukrainian HryvniaWhiteBIT43,2005 UAH−3,01%115,84 K−4,47%45,0818 UAH42,3362 UAH89,07 K
Viés de baixa forte
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,004 USDC−3,09%114,51 K−13,35%1,049 USDC0,987 USDC76,18 K
Venda
NEARUSDT.5LNEAR5xLong/TetherGate0,0008149 USDT−19,95%103,91 K+23,66%0,0010764 USDT0,0007407 USDT118,21 M
Venda
NEARTRYNEAR / Turkish LiraBinance43,8 TRY−3,52%95,65 K−43,93%45,8 TRY43,0 TRY69,62 K
Viés de baixa forte
NEAREURNEAR / EuroKraken0,848 EUR−3,85%92,44 K−23,64%0,888 EUR0,831 EUR64,38 K
Viés de baixa forte
NEAREURNEAR / EuroBinance0,851 EUR−2,41%86,55 K−11,09%0,914 EUR0,832 EUR74,5 K
Viés de baixa forte
NEARBTCNEAR / BitcoinBinance0,00001451 BTC−1,69%79,63 K−6,60%0,00001477 BTC0,00001434 BTC55,71 K
Viés de baixa forte
NEARUSDCNEAR / USDCMEXC1,005 USDC−3,09%78,57 K−55,42%1,050 USDC0,986 USDC48,01 K
Viés de baixa forte
NEARUSDNEAR / US DollarBinance1,00470127 USD−3,34%77,22 K−8,74%1,04842189 USD0,98524094 USD55,71 K
Viés de baixa forte
NEARUSDT.5SNEAR5xShort/TetherGate4,2952 USDT+13,23%69,18 K+2,38%4,7010 USDT3,6492 USDT16,1 K
Viés de alta forte
NEARUSDT.3LNEAR3xLong/TetherGate0,02617 USDT−9,91%68,45 K−6,37%0,02985 USDT0,02446 USDT2,42 M
Venda
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,006 USD−2,33%68,41 K−33,92%1,049 USD0,989 USD59,51 K
Venda
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,002 USDC−2,72%66,18 K−78,84%1,024 USDC0,987 USDC10,72 K
Venda
NEARUSDT.3SNEAR3xShort/TetherGate0,021562 USDT+9,48%61,35 K+1,12%0,022621 USDT0,019193 USDT3,06 M
Compra
NEARUSDNEAR Protocol / USDCrypto.com1,0065 USD−3,25%58,39 K−61,82%1,0492 USD0,9863 USD36,56 K
Viés de baixa forte
NEARUSDNEAR / DollarBitfinex1,00570000 USD−3,10%50,99 K−6,41%1,04900000 USD0,98749000 USD14,6 K
Viés de baixa forte
NEARBTCNEAR / BitcoinBitfinex0,0000145 BTC−1,36%49,94 K−8,07%0,0000148 BTC0,0000144 BTC14,6 K
Viés de baixa forte
NEARBRLNEAR / BRLBinance5,21 BRL−4,58%46,81 K+287,61%5,46 BRL5,15 BRL16,66 K
Viés de baixa forte
NEARUSDTNEAR Protocol / TetherCrypto.com1,0094 USDT−3,26%28,24 K−28,61%1,0461 USDT0,9880 USDT25,29 K
Viés de baixa forte
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1,0106 USDC−2,88%20,32 K−4,09%1,0343 USDC0,9900 USDC12,1 K
Viés de baixa forte
NEARJPYNEAR / JPYBinance157,2 JPY−5,42%16,49 K+14,64%164,9 JPY154,8 JPY12,67 K
Viés de baixa forte
NEAREURNEAREUR SPOTBitget0,846 EUR−3,64%15,01 K−22,51%0,887 EUR0,832 EUR11,97 K
Viés de baixa forte
NEARUSDNEAR/USDOKX1,008 USD−2,89%14,81 K+5,33%1,047 USD0,986 USD11,93 K
Viés de baixa forte
NEARUSDTNEAR Protocol / TetherCoinbase1,004 USDT−3,83%11,34 K+69,63%1,050 USDT0,991 USDT8,15 K
Viés de baixa forte
NEARUSDCNEARUSDC SPOTBitget1,006 USDC−3,36%10,94 K+13,22%1,048 USDC0,988 USDC6,61 K
Viés de baixa forte
NEARUSDCNEAR Protocol / USD CoinKuCoin1,003 USDC−2,62%9,57 K−7,30%1,049 USDC0,989 USDC5,41 K
Venda
NEARUSDCNEARUSDC SPOTBybit0,998 USDC−3,95%5,76 K−66,23%1,046 USDC0,988 USDC5,44 K
Viés de baixa forte
NEARUSTNEAR / USTBitfinex0,99900000 USDT−3,26%4,74 K−9,85%1,04460000 USDT0,98890000 USDT3,84 K
Viés de baixa forte
NEARBTCNEAR Protocol / BTCUpBit0,000014020 BTC−4,76%2,09 K+1.598,43%0,000015600 BTC0,000014020 BTC616
Viés de baixa forte
NEAREURNEAR Protocol / EuroBitstamp0,858 EUR−3,70%2,03 K+54,99%0,869 EUR0,840 EUR1,88 K
Viés de baixa forte
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,14525e-4 BTC−0,55%1,92 K+5,19%0,14829e-4 BTC0,14345e-4 BTC1,81 K
Viés de baixa forte
NEARUSDTNEAR / TetherUSBinance.US1,000 USDT−3,19%1,84 K+34,17%1,054 USDT1,000 USDT308
Venda
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,0054 USDC−3,18%1,72 K−20,24%1,0497 USDC0,9785 USDC1,36 K
Viés de baixa forte
NEARTHBNear Protocol / Thai BahtBitazza31,770 THB−2,41%1,23 K+120,21%33,245 THB31,217 THB2,95 K
Viés de baixa forte
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001443 BTC−2,17%1,19 K−71,63%0,00001473 BTC0,00001437 BTC1,05 K
Viés de baixa forte
NEARUSDNEAR / USDBinance.US1,001 USD−3,84%927+489,21%1,041 USD1,001 USD11
Venda
NEAREURNEAREUR SPOTBybit0,832 EUR−5,35%10+10,47%0,887 EUR0,832 EUR5
Viés de baixa forte
NEARUSDTNEAR Protocol / USDTUpBit0,8603 USDT−16,23%10,00%0,9085 USDT0,8603 USDT54
Viés de baixa forte
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC1,005 USDT−3,18%——1,050 USDT0,986 USDT11,56 M
Viés de baixa forte
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,0020 USDT−3,56%——1,0500 USDT0,9870 USDT124 K
Viés de baixa forte