Começar

NEAR Protocol

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de NEAR Protocol em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance0,980 USDT+1,77%78,93 M+38,01%0,989 USDT0,954 USDT20 M
Venda
NEARUSDT.PNEARUSDT Perpetual ContractBybit0,9792 USDT+1,81%30,75 M+15,97%0,9882 USDT0,9542 USDT6,66 M
Venda
NEARUSDT.PNEARUSDT Perpetual ContractZoomex0,9792 USDT+1,85%30,72 M+16,42%0,9882 USDT0,9542 USDT6,64 M
Venda
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW0,980 USDT+1,77%26,08 M+37,46%0,989 USDT0,955 USDT6,26 M
Venda
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX0,979 USDT+1,87%25,38 M+21,11%0,988 USDT0,953 USDT6,84 M
Venda
NEARUSDTNEAR / TetherUSBinance0,981 USDT+1,76%21,18 M+3,26%0,990 USDT0,955 USDT6,08 M
Venda
NEARUSDT.PNear perpetual contractWhiteBIT0,981 USDT+1,98%20,86 M+2,70%0,991 USDT0,954 USDT6,67 M
Venda
NEARUSDT.PNEAR Protocol/TetherUSToobit0,980 USDT+1,87%16,86 M+28,49%0,988 USDT0,954 USDT5,26 M
Venda
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK0,980 USDT+1,77%16,77 M+29,12%0,989 USDT0,954 USDT4,22 M
Venda
NEARUSDTNEAR/USDT TETHERCoinW0,9805 USDT+1,81%11,47 M+3,81%0,9889 USDT0,9552 USDT3,32 M
Venda
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget0,9794 USDT+1,81%9,9 M+27,14%0,9883 USDT0,9542 USDT2,88 M
Venda
NEARUSDTNEAR / USDTMEXC0,9811 USDT+1,81%8,15 M+1,96%0,9891 USDT0,9557 USDT2,24 M
Venda
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX0,9793 USDT+1,83%7,76 M+51,66%0,9882 USDT0,9539 USDT1,65 M
Venda
NEARUSDTNear / Tether USWhiteBIT0,9810 USDT+1,87%7,63 M+9,46%0,9900 USDT0,9550 USDT1,36 M
Venda
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX0,978 USDC+1,77%6,47 M−0,06%0,987 USDC0,953 USDC2,34 M
Venda
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,979 USDT+1,77%4,49 M+20,87%0,989 USDT0,954 USDT1,2 M
Venda
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin0,982 USDT+1,87%4,48 M+1,38%0,991 USDT0,955 USDT1,06 M
Venda
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance0,979 USDC+1,87%4,34 M−7,03%0,988 USDC0,954 USDC1,57 M
Venda
NEARUSDTNEAR Protocol / Tether USDPoloniex0,980 USDT+1,77%3,81 M−7,16%0,990 USDT0,956 USDT1,37 M
Venda
NEARUSDTNEARUSDT SPOTBybit0,981 USDT+1,87%3,78 M+29,68%0,989 USDT0,956 USDT954,03 K
Venda
NEARKRWNEAR Protocol / KRWUpBit1.440,0 KRW+1,84%3,57 M+89,58%1.452,0 KRW1.403,0 KRW1,17 M
Venda
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex0,980 USDT+1,87%3,24 M+4,20%0,988 USDT0,955 USDT878,51 K
Venda
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,980 USDT+1,87%3,12 M+36,31%0,989 USDT0,954 USDT776,03 K
Venda
NEARUSDTNEAR Protocol / Tether USDHTX0,9806 USDT+2,65%2,75 M−1,64%0,9893 USDT0,9344 USDT1,77 M
Venda
NEARUSDTNEAR / USDT Spot Trading PairPhemex0,979 USDT+1,66%2,74 M+9,55%0,991 USDT0,953 USDT822,45 K
Venda
NEARUSDTNEAR Protocol / TetherKuCoin0,9801 USDT+1,82%2,67 M−13,55%0,9889 USDT0,9551 USDT877 K
Venda
NEARUSDCNEAR / USD CoinBinance0,980 USDC+1,87%2,33 M+0,62%0,989 USDC0,955 USDC700,63 K
Venda
NEARUSDTNEAR/USDTOKX0,980 USDT+1,77%2,3 M+1,96%0,989 USDT0,956 USDT520,36 K
Venda
NEARUSDNEAR Protocol / US DollarCoinbase0,979 USD+1,77%2,18 M+34,88%0,989 USD0,955 USD561 K
Venda
NEARUSDCNEAR Protocol / USDCCoinbase0,979 USDC+1,77%2,18 M+34,86%0,989 USDC0,955 USDC561 K
Venda
NEARUSDTNear/TetherGate0,9803 USDT+1,83%1,66 M−19,46%0,9895 USDT0,9552 USDT363,82 K
Venda
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase0,9800 USDC+1,73%1,57 M−2,38%0,9883 USDC0,9552 USDC365,32 K
Venda
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,979 USDT+1,66%1,54 M+38,59%0,989 USDT0,953 USDT392,11 K
Venda
NEARUSDTNEAR Protocol/USD Tether SpotBingX0,979 USDT+1,66%1,51 M+6,14%0,989 USDT0,955 USDT423,84 K
Venda
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue0,981 USDT+2,62%1,48 M+5,03%0,990 USDT0,934 USDT872,33 K
Venda
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0,9804 USDT+1,81%1,41 M−21,70%0,9894 USDT0,9560 USDT254,25 K
Venda
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX0,980 USDT+1,77%1,17 M+3,20%0,990 USDT0,956 USDT333,75 K
Venda
NEARUSDCNear / USD CoinWhiteBIT0,9789 USDC+1,52%1,06 M−8,00%0,9901 USDC0,9557 USDC198,08 K
Venda
NEARUSDTNEARUSDT SPOTBitget0,980 USDT+1,77%1,06 M−2,74%0,990 USDT0,956 USDT359,21 K
Venda
NEARUSDCNEAR / USDCMEXC0,9800 USDC+1,79%855,41 K+7,51%0,9886 USDC0,9550 USDC223,41 K
Venda
NEAREURNear Protocol / EuroBitvavo0,82440 EUR+1,78%766,08 K+85,18%0,83290 EUR0,80710 EUR272,32 K
Venda
NEARUSDNEAR / U. S. DollarKraken0,978 USD+1,77%759,57 K+13,46%0,989 USD0,954 USD116,47 K
Venda
NEARKRWNEAR / South Korean WonBithumb1.439,0000 KRW+1,91%607,7 K+68,12%1.451,0000 KRW1.403,0000 KRW131,94 K
Venda
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,979 USDT+1,77%459,14 K−58,54%0,988 USDT0,955 USDT63,62 K
Venda
NEARUSDT.5LNEAR5xLong/TetherGate0,0006782 USDT+7,55%449,94 K+187,69%0,0007072 USDT0,0006135 USDT220,18 M
Venda
NEARUSDT.3LNEAR3xLong/TetherGate0,02374 USDT+4,77%430,15 K+338,03%0,02427 USDT0,02213 USDT5,76 M
Venda
NEARBTCNear / BitcoinWhiteBIT0,00001475 BTC+1,65%428,03 K+10,83%0,00001483 BTC0,00001446 BTC96,35 K
Venda
NEARUSDCNEAR PROTOCOL/USD COINBitrue0,979 USDC+2,30%427,33 K+2,17%0,990 USDC0,935 USDC276,81 K
Venda
NEARUSDT.PNEAR USDT PERPETUALPionex0,980 USDT+1,87%422,62 K−16,98%0,988 USDT0,955 USDT78,41 K
Venda
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi0,977 USDC+1,77%412,49 K−6,71%0,988 USDC0,953 USDC148,28 K
Venda
NEARUSDT.5SNEAR5xShort/TetherGate4,2899 USDT−9,12%386,88 K+195,34%4,9106 USDT4,1207 USDT31,54 K
Compra
NEAREURNear / EuroWhiteBIT0,822 EUR+1,73%372,84 K+49,13%0,834 EUR0,805 EUR53,82 K
Venda
NEARUSDT.3SNEAR3xShort/TetherGate0,022715 USDT−5,87%365,93 K+322,10%0,024663 USDT0,022129 USDT5,28 M
Compra
NEARUSD.PNEARUSD Perpetual ContractBybit0,9782 USD+1,85%345,81 K−27,32%0,9852 USD0,9524 USD63,02 K
Venda
NEARUSDTNEAR PROTOCOL / USDTKCEX0,980 USDT+1,55%320,35 K+4,71%0,990 USDT0,955 USDT92,8 K
Venda
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget0,976 USDC+1,77%273,5 K−1,32%0,986 USDC0,952 USDC109,03 K
Venda
NEARUST.PNEARF0 / USTF0Bitfinex0,97821000 USDT+1,75%265,12 K−32,26%0,98583000 USDT0,95820000 USDT139,07 K
Venda
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX0,979 USDC+1,77%247,13 K−6,34%0,988 USDC0,954 USDC91,72 K
Venda
NEARUSDTNEAR PROTOCOL / TETHERCoinEx0,9809 USDT+1,82%242,13 K−2,27%0,9894 USDT0,9556 USDT104,9 K
Venda
NEARUSDTNear Protocol / USD TetherBitazza0,975 USDT+1,56%228,67 K−3,43%0,989 USDT0,953 USDT79,69 K
Venda
NEARTRYNear / Turkish liraWhiteBIT42,58 TRY+1,41%227,28 K−18,72%43,07 TRY41,86 TRY44,78 K
Venda
NEARUSDCNEAR PROTOCOL/USD COINWEEX0,980 USDC+2,62%226,14 K−3,36%0,989 USDC0,934 USDC138,07 K
Venda
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX0,981 USDT+2,72%216,22 K−0,56%0,990 USDT0,934 USDT136,98 K
Venda
NEARTHBNEAR ProtocolBitkub30,53 THB+4,66%215,84 K+111,58%30,76 THB29,17 THB106,12 K
Venda
NEARUSDCNEAR Protocol/USD Coin SpotBingX0,979 USDC+1,77%180,33 K+0,60%0,989 USDC0,954 USDC55,53 K
Venda
NEAREURNEAR / EuroKraken0,824 EUR+2,11%140,54 K−44,85%0,835 EUR0,805 EUR32,91 K
Venda
NEARTRYNEAR / Turkish LiraBinance42,7 TRY+1,43%139,07 K+12,15%43,1 TRY41,8 TRY32,41 K
Venda
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget0,978 USD+1,88%127,83 K−10,35%0,986 USD0,954 USD37,74 K
Venda
NEARUAHNear / Ukrainian HryvniaWhiteBIT43,3688 UAH+1,98%126,99 K−6,26%43,7966 UAH42,3583 UAH22,49 K
Venda
NEARUSDNEAR Protocol / USDCrypto.com0,9794 USD+1,69%116,42 K−4,23%0,9881 USD0,9554 USD28,09 K
Venda
NEARUSDNEAR Protocol / U.S. dollarBitstamp0,977 USD+1,56%104,08 K+43,68%0,986 USD0,956 USD35,11 K
Venda
NEARBTCNEAR / BitcoinBinance0,00001478 BTC+1,79%102,21 K−1,66%0,00001489 BTC0,00001441 BTC52,05 K
Viés de baixa forte
NEARUSDNEAR / US DollarBinance0,97910036 USD+1,83%95,26 K−3,13%0,98636727 USD0,95845910 USD52,05 K
Venda
NEARUSDTNEAR Protocol / TetherCrypto.com0,9783 USDT+2,29%85,36 K+9,82%0,9886 USDT0,9595 USDT23,21 K
Venda
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit0,978 USDC−0,41%79,66 K−17,65%1,001 USDC0,938 USDC82,45 K
Viés de baixa forte
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso0,9762 USDC+0,30%78,37 K−21,08%0,9837 USDC0,9759 USDC8,1 K
Venda
NEAREURNEAR / EuroBinance0,826 EUR+1,85%58,53 K+36,23%0,832 EUR0,805 EUR16,82 K
Venda
NEARUSDNEAR / DollarBitfinex0,97929000 USD+1,71%50,13 K+28,18%0,98875000 USD0,95706000 USD10,28 K
Venda
NEARBTCNEAR / BitcoinBitfinex0,0000148 BTC+2,07%44,01 K+22,97%0,0000149 BTC0,0000144 BTC10,26 K
Venda
NEARUSDTNEAR Protocol / TetherCoinbase0,978 USDT+1,77%29,83 K+71,17%0,987 USDT0,964 USDT5,14 K
Venda
NEARUSDNEAR/USDOKX0,978 USD+1,66%28,03 K+30,73%0,988 USD0,955 USD7,01 K
Venda
NEAREURNEAREUR SPOTBitget0,826 EUR+1,72%19,81 K+17,31%0,832 EUR0,805 EUR4,28 K
Venda
NEARJPYNEAR / JPYBinance150,5 JPY+2,17%19,75 K−10,96%152,1 JPY147,0 JPY5,87 K
Venda
NEAREURNEAR Protocol / EuroBitstamp0,847 EUR+6,68%16,27 K+8,72%0,847 EUR0,847 EUR58
Venda
NEARUSDCNEARUSDC SPOTBybit0,978 USDC+3,60%15,64 K+131,09%0,989 USDC0,944 USDC1,95 K
Venda
NEARBRLNEAR / BRLBinance5,10 BRL+1,39%12,92 K−49,71%5,14 BRL5,01 BRL1,12 K
Venda
NEARUSDCNEARUSDC SPOTBitget0,975 USDC+1,56%12,91 K+27,19%0,987 USDC0,956 USDC7,67 K
Venda
NEARUSDCNEAR PROTOCOL / USD COINCoinEx0,9799 USDC+1,92%9,87 K+2,49%0,9895 USDC0,9529 USDC4,71 K
Venda
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,147499e-4 BTC+1,55%8,2 K−4,80%0,148799e-4 BTC0,142972e-4 BTC3,24 K
Viés de baixa forte
NEARUSTNEAR / USTBitfinex0,97517000 USDT+1,38%5,7 K+420,03%0,99175000 USDT0,95689000 USDT4,13 K
Venda
NEARUSDTNEAR / TetherUSBinance.US0,987 USDT+4,78%2,03 K−57,94%0,987 USDT0,944 USDT43
Venda
NEARUSDCNEAR Protocol / USD CoinKuCoin0,975 USDC+1,56%1,85 K−62,46%0,975 USDC0,963 USDC631
Venda
NEARTHBNear Protocol / Thai BahtBitazza30,433 THB+3,19%1,14 K+258,17%30,713 THB30,275 THB796
Venda
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001472 BTC+1,38%803−64,96%0,00001489 BTC0,00001443 BTC221
Viés de baixa forte
NEARBTCNEAR Protocol / BTCUpBit0,000015690 BTC+11,91%4390,00%0,000015690 BTC0,000015690 BTC418
Venda
NEARUSDTNEAR Protocol / USDTUpBit0,9757 USDT−18,49%22+121,60%0,9757 USDT0,9757 USDT22
Viés de baixa forte
NEARUSDNEAR / USDBinance.US0,963 USD−2,03%18+433,82%0,971 USD0,963 USD19
Viés de baixa forte
NEAREURNEAREUR SPOTBybit0,847 EUR+7,90%8−94,38%0,847 EUR0,785 EUR1
Venda
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate0,978 USDT+1,56%——0,988 USDT0,954 USDT849,32 K
Venda
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,9800 USDT+1,77%——0,9890 USDT0,9530 USDT56,12 K
Venda