Começar

NEAR Protocol

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de NEAR Protocol em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,076 USDT−1,01%101,08 M−55,53%1,104 USDT1,039 USDT90,27 M
Venda
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,077 USDT−0,92%46,9 M−41,27%1,104 USDT1,039 USDT45,65 M
Venda
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,0759 USDT−0,95%35,97 M−52,69%1,1039 USDT1,0388 USDT32,16 M
Venda
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,0757 USDT−0,97%35,97 M−52,66%1,1039 USDT1,0388 USDT32,16 M
Venda
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,077 USDT−0,92%29,77 M−56,06%1,104 USDT1,040 USDT26,47 M
Venda
NEARUSDTNEAR / TetherUSBinance1,077 USDT−0,92%26,01 M−48,05%1,106 USDT1,040 USDT23,28 M
Venda
NEARUSDT.PNear perpetual contractWhiteBIT1,077 USDT−1,01%20,38 M+3,58%1,104 USDT1,036 USDT18,4 M
Venda
NEARUSDT.PNEAR Protocol/TetherUSToobit1,077 USDT−0,92%16,93 M−38,43%1,103 USDT1,039 USDT14,98 M
Venda
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,075 USDC−0,92%16,83 M−23,42%1,104 USDC1,039 USDC15,15 M
Venda
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,0765 USDT−0,93%14,8 M−37,54%1,1029 USDT1,0389 USDT13,19 M
Venda
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,0754 USDT−0,97%12,76 M−37,80%1,1039 USDT1,0391 USDT11,49 M
Venda
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,076 USDT−0,92%12,05 M−57,02%1,103 USDT1,040 USDT10,58 M
Venda
NEARUSDTNear / Tether USWhiteBIT1,0770 USDT−0,83%11,05 M−40,77%1,1030 USDT1,0393 USDT9,7 M
Venda
NEARUSDTNEAR/USDT TETHERCoinW1,0765 USDT−0,98%8,51 M−55,72%1,1024 USDT1,0401 USDT7,47 M
Venda
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,076 USDC−1,01%6,82 M+2,31%1,104 USDC1,038 USDC5,95 M
Venda
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,077 USDT−0,92%5,52 M−43,47%1,104 USDT1,039 USDT4,97 M
Venda
NEARUSDCNEAR / USD CoinBinance1,076 USDC−1,01%4,8 M−32,50%1,104 USDC1,039 USDC4,36 M
Venda
NEARUSDTNear/TetherGate1,0766 USDT−0,96%4,29 M−53,94%1,1047 USDT1,0399 USDT3,73 M
Venda
NEARUSDTNEAR Protocol / Tether USDPoloniex1,076 USDT−1,01%3,95 M−57,08%1,104 USDT1,036 USDT3,33 M
Venda
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,075 USDT−1,01%3,69 M−29,23%1,103 USDT1,040 USDT3,23 M
Venda
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,078 USDT−0,83%3,59 M−58,41%1,106 USDT1,038 USDT3,17 M
Venda
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,076 USDT−1,01%3,57 M−53,25%1,102 USDT1,039 USDT3,16 M
Venda
NEARUSDTNEARUSDT SPOTBybit1,076 USDT−1,01%3,49 M−65,89%1,105 USDT1,040 USDT3,08 M
Venda
NEARUSDTNEAR / USDTMEXC1,077 USDT−0,83%3,24 M−70,61%1,103 USDT1,040 USDT2,9 M
Venda
NEARUSDTNEAR Protocol / TetherKuCoin1,0765 USDT−0,94%3,18 M−36,27%1,1053 USDT1,0399 USDT2,83 M
Venda
NEARUSDNEAR Protocol / US DollarCoinbase1,075 USD−1,01%2,9 M−57,28%1,102 USD1,039 USD2,52 M
Venda
NEARUSDCNEAR Protocol / USDCCoinbase1,076 USDC−0,83%2,89 M−56,76%1,102 USDC1,039 USDC2,52 M
Venda
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,0756 USDC−0,99%2,84 M−38,72%1,1033 USDC1,0397 USDC2,6 M
Venda
NEARUSDTNEAR/USDTOKX1,076 USDT−1,01%2,83 M−62,99%1,104 USDT1,040 USDT2,52 M
Venda
NEARKRWNEAR Protocol / KRWUpBit1.594,0 KRW−1,36%2,32 M−64,93%1.639,0 KRW1.537,0 KRW2,01 M
Venda
NEARUSDTNEAR Protocol / Tether USDHTX1,0763 USDT+0,46%2,19 M−50,78%1,1056 USDT1,0694 USDT1,11 M
Venda
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,076 USDT−0,92%2,03 M−46,47%1,104 USDT1,039 USDT1,76 M
Venda
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,075 USDT−0,92%1,91 M−27,36%1,103 USDT1,038 USDT1,7 M
Venda
NEARUSDTNEARUSDT SPOTBitget1,074 USDT−1,10%1,88 M−49,77%1,106 USDT1,041 USDT1,73 M
Venda
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,076 USDT−0,92%1,69 M−53,84%1,104 USDT1,040 USDT1,51 M
Venda
NEARUSDCNear / USD CoinWhiteBIT1,0742 USDC−0,99%1,67 M−47,19%1,1013 USDC1,0383 USDC1,47 M
Venda
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,077 USDT+0,56%1,59 M−45,68%1,106 USDT1,069 USDT666,38 K
Venda
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1,076 USDC−0,83%1,56 M+0,48%1,102 USDC1,037 USDC1,41 M
Venda
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,077 USDT−0,92%1,46 M−49,53%1,105 USDT1,040 USDT1,3 M
Venda
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,0765 USDT−0,99%1,21 M+25,92%1,1022 USDT1,0401 USDT1,11 M
Venda
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,076 USDC−0,83%811,73 K+5,23%1,102 USDC1,039 USDC728,54 K
Venda
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,075 USDC+0,28%723,53 K−31,46%1,104 USDC1,067 USDC266,22 K
Venda
NEAREURNear Protocol / EuroBitvavo0,91360 EUR−0,65%687,63 K−52,98%0,93500 EUR0,88180 EUR595,76 K
Venda
NEARUSDNEAR / U. S. DollarKraken1,074 USD−1,20%572,46 K−55,45%1,101 USD1,039 USD521,22 K
Venda
NEARBTCNear / BitcoinWhiteBIT0,00001549 BTC+0,65%537,31 K−46,65%0,00001584 BTC0,00001530 BTC448,47 K
Viés de baixa forte
NEAREURNear / EuroWhiteBIT0,917 EUR−0,11%517,63 K−45,77%0,935 EUR0,880 EUR450,2 K
Venda
NEARUSD.PNEARUSD Perpetual ContractBybit1,0733 USD−1,16%499,1 K−56,52%1,1021 USD1,0365 USD487,28 K
Venda
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,076 USDC+0,56%458,97 K+21.970,94%1,103 USDC1,068 USDC187,46 K
Venda
NEARKRWNEAR / South Korean WonBithumb1.589,0000 KRW−1,61%453,91 K−70,83%1.636,0000 KRW1.536,0000 KRW399,37 K
Venda
NEARUSDT.PNEAR USDT PERPETUALPionex1,075 USDT−1,01%383,24 K−46,07%1,103 USDT1,040 USDT336,16 K
Venda
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,077 USDT−1,01%368,53 K−57,08%1,102 USDT1,039 USDT354,4 K
Venda
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,077 USDT+0,56%361,21 K−53,99%1,104 USDT1,069 USDT114,57 K
Venda
NEARUSDTNEAR PROTOCOL / USDTKCEX1,078 USDT−0,83%354,5 K−44,73%1,104 USDT1,039 USDT312,02 K
Venda
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,076 USDC−1,01%334,69 K−33,05%1,105 USDC1,039 USDC302,93 K
Venda
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,085 USDC+2,36%295,14 K−75,96%1,097 USDC1,045 USDC219,64 K
Venda
NEAREURNEAR / EuroKraken0,913 EUR−0,98%281,26 K−50,98%0,935 EUR0,880 EUR255,72 K
Venda
NEARTHBNEAR ProtocolBitkub33,96 THB−0,53%249 K−38,37%34,66 THB33,87 THB6,59 K
Venda
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,071 USDC−1,29%243,48 K−61,51%1,101 USDC1,040 USDC224,96 K
Venda
NEARUSDTNear Protocol / USD TetherBitazza1,079 USDT−1,10%239,49 K+8,79%1,100 USDT1,036 USDT207,27 K
Venda
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,0762 USDT−0,99%231,69 K−61,48%1,1030 USDT1,0398 USDT199,92 K
Venda
NEARTRYNear / Turkish liraWhiteBIT47,05 TRY−0,91%231,19 K−63,85%47,98 TRY45,44 TRY208,15 K
Venda
NEARUSDCNEAR / USDCMEXC1,077 USDC−0,83%196,6 K−77,65%1,102 USDC1,040 USDC177,92 K
Venda
NEARUST.PNEARF0 / USTF0Bitfinex1,07570000 USDT−1,09%192,56 K−24,63%1,09970000 USDT1,04070000 USDT167,89 K
Venda
NEARTRYNEAR / Turkish LiraBinance47,0 TRY−0,84%186,9 K−45,13%48,1 TRY45,4 TRY168,89 K
Venda
NEARUAHNear / Ukrainian HryvniaWhiteBIT46,2809 UAH−1,37%170,96 K−42,80%47,6643 UAH44,9312 UAH143,16 K
Venda
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,077 USD−0,83%163,51 K−6,17%1,104 USD1,038 USD138,01 K
Venda
NEARUSDNEAR Protocol / USDCrypto.com1,0753 USD−1,08%147,45 K−57,46%1,1026 USD1,0397 USD132,35 K
Venda
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,077 USD−0,28%139,35 K+18,66%1,103 USD1,042 USD129,47 K
Venda
NEARUSDT.5LNEAR5xLong/TetherGate0,001218 USDT−4,74%112,59 K−41,44%0,001362 USDT0,001030 USDT89,23 M
Venda
NEARUSDT.5SNEAR5xShort/TetherGate3,2278 USDT+6,39%91,42 K−61,80%3,7955 USDT2,7748 USDT26,64 K
Compra
NEAREURNEAR / EuroBinance0,916 EUR−0,54%87,22 K−17,66%0,935 EUR0,882 EUR78,54 K
Venda
NEARUSDT.3LNEAR3xLong/TetherGate0,03226 USDT−3,30%81,61 K−35,66%0,03453 USDT0,02909 USDT2,41 M
Venda
NEARBTCNEAR / BitcoinBinance0,00001548 BTC+0,45%80,69 K−67,77%0,00001586 BTC0,00001532 BTC70,05 K
Viés de baixa forte
NEARUSDTNEAR Protocol / TetherCrypto.com1,0765 USDT−0,81%78,58 K−43,68%1,1033 USDT1,0444 USDT73,05 K
Venda
NEARUSDT.3SNEAR3xShort/TetherGate0,017799 USDT+2,80%78,21 K−40,02%0,019767 USDT0,016601 USDT4,23 M
Compra
NEARUSDNEAR / US DollarBinance1,07479111 USD−1,12%74,44 K−68,57%1,10320939 USD1,03957191 USD70,05 K
Venda
NEARUSDTNEAR Protocol / TetherCoinbase1,084 USDT−1,09%42,09 K−44,05%1,100 USDT1,041 USDT33,76 K
Venda
NEARUSDNEAR / DollarBitfinex1,07650000 USD−1,10%35,73 K−60,08%1,10050000 USD1,04090000 USD31,72 K
Venda
NEARBTCNEAR / BitcoinBitfinex0,0000155 BTC+0,65%35,27 K−57,84%0,0000158 BTC0,0000153 BTC31,72 K
Viés de baixa forte
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1,0762 USDC−1,46%30,55 K−70,81%1,1005 USDC1,0403 USDC20,87 K
Venda
NEARBRLNEAR / BRLBinance5,66 BRL−0,70%26,79 K−39,53%5,78 BRL5,47 BRL24,87 K
Venda
NEARJPYNEAR / JPYBinance169,6 JPY−1,11%26,54 K−60,20%173,7 JPY163,7 JPY24,69 K
Venda
NEARUSDNEAR/USDOKX1,080 USD+0,09%26,35 K−63,30%1,101 USD1,040 USD23,37 K
Venda
NEAREURNEAREUR SPOTBitget0,914 EUR−0,65%23,06 K+5,81%0,932 EUR0,882 EUR20,97 K
Venda
NEARUSDCNEARUSDC SPOTBybit1,078 USDC−1,19%16,81 K−90,59%1,101 USDC1,041 USDC15,27 K
Venda
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,0744 USDC−1,10%12,68 K+116,87%1,1022 USDC1,0404 USDC1,89 K
Venda
NEARUSDCNEAR Protocol / USD CoinKuCoin1,083 USDC+0,28%11,62 K−44,82%1,100 USDC1,043 USDC10,47 K
Venda
NEARUSDCNEARUSDC SPOTBitget1,078 USDC−0,55%6,69 K−81,10%1,100 USDC1,041 USDC6,09 K
Venda
NEARUSTNEAR / USTBitfinex1,07530000 USDT−1,16%6,3 K−6,70%1,08570000 USDT1,04080000 USDT5,68 K
Venda
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001555 BTC+1,17%3,31 K−65,90%0,00001596 BTC0,00001533 BTC2,96 K
Viés de baixa forte
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,154899e-4 BTC+0,55%1,84 K−60,31%0,157799e-4 BTC0,151612e-4 BTC1,59 K
Viés de baixa forte
NEARBTCNEAR Protocol / BTCUpBit0,000014720 BTC−7,60%1,73 K+403,10%0,000015390 BTC0,000014720 BTC1,61 K
Viés de baixa forte
NEARTHBNear Protocol / Thai BahtBitazza34,228 THB−1,62%1,57 K−21,32%34,737 THB33,313 THB1,43 K
Venda
NEARUSDTNEAR / TetherUSBinance.US1,092 USDT−0,73%1,48 K−81,95%1,105 USDT1,041 USDT1,36 K
Venda
NEARUSDNEAR / USDBinance.US1,085 USD+0,46%157−78,50%1,096 USD1,063 USD113
Venda
NEAREURNEAR Protocol / EuroBitstamp0,918 EUR−1,82%127−95,72%0,918 EUR0,918 EUR15
Venda
NEARUSDTNEAR Protocol / USDTUpBit0,86030 USDT−16,23%105−3,35%0,90850 USDT0,86030 USDT54
Viés de baixa forte
NEAREURNEAREUR SPOTBybit0,914 EUR+8,42%16−84,73%0,926 EUR0,843 EUR15
Venda
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)13,33 WCRO−2,74%——13,71 WCRO13,33 WCRO1,19 K
Viés de baixa forte
NEARUSDC_GYYIGQNEAR / USD Coin on Solana (gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U)Raydium CPMM (Solana)1,078 USDC−0,80%——1,099 USDC1,043 USDC23,73 K
Venda