Começar

NEAR / BRL

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de NEAR / BRL em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,050 USDT−0,57%60,29 M−13,83%1,062 USDT1,040 USDT10,32 M
Venda
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,0491 USDT−0,70%22,17 M+4,95%1,0613 USDT1,0390 USDT6,82 M
Venda
NEARUSDT.PNear perpetual contractWhiteBIT1,051 USDT−0,66%20,83 M+59,13%1,062 USDT1,041 USDT5,34 M
Venda
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,050 USDT−0,66%20,08 M−14,82%1,062 USDT1,040 USDT3,67 M
Venda
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,0494 USDT−0,74%19,3 M−27,56%1,0615 USDT1,0395 USDT2,88 M
Venda
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,0494 USDT−0,73%19,27 M−27,58%1,0615 USDT1,0395 USDT2,88 M
Venda
NEARUSDTNEAR / TetherUSBinance1,050 USDT−0,76%18,43 M−11,03%1,063 USDT1,040 USDT2,88 M
Venda
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,050 USDT−0,66%14,55 M−6,02%1,063 USDT1,039 USDT2,5 M
Venda
NEARUSDT.PNEAR Protocol/TetherUSToobit1,048 USDT−0,85%12,97 M−6,52%1,063 USDT1,039 USDT2,82 M
Venda
NEARUSDTNEAR/USDT TETHERCoinW1,0507 USDT−0,72%9,95 M−8,66%1,0622 USDT1,0407 USDT1,57 M
Venda
NEARUSDTNEAR / USDTMEXC1,0504 USDT−0,69%6,74 M−11,72%1,0623 USDT1,0406 USDT1,05 M
Venda
NEARUSDTNear / Tether USWhiteBIT1,0510 USDT−0,80%6,67 M+38,27%1,0629 USDT1,0410 USDT802,45 K
Venda
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,048 USDC−0,95%6,47 M−0,17%1,062 USDC1,038 USDC1,64 M
Venda
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,0491 USDT−0,73%5,91 M−28,59%1,0614 USDT1,0396 USDT1,04 M
Venda
NEARUSDTNEAR Protocol / TetherKuCoin1,0500 USDT−0,70%5,56 M+160,42%1,0623 USDT1,0405 USDT1,06 M
Venda
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,051 USDT−0,76%4,55 M+18,64%1,064 USDT1,041 USDT717,93 K
Venda
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,0490 USDT−0,75%4,4 M−24,18%1,0611 USDT1,0394 USDT878,65 K
Venda
NEARUSDTNEAR Protocol / Tether USDPoloniex1,050 USDT−0,38%3,92 M−9,59%1,061 USDT1,042 USDT936,94 K
Venda
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,049 USDT−0,66%3,57 M−18,33%1,062 USDT1,039 USDT626,19 K
Venda
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,049 USDC−0,66%3,56 M−6,98%1,061 USDC1,039 USDC640,7 K
Venda
NEARUSDNEAR Protocol / US DollarCoinbase1,050 USD−0,66%2,6 M+54,36%1,062 USD1,041 USD559,53 K
Venda
NEARUSDCNEAR Protocol / USDCCoinbase1,050 USDC−0,66%2,6 M+54,37%1,062 USDC1,041 USDC559,53 K
Venda
NEARUSDTNEAR Protocol / Tether USDHTX1,0502 USDT+1,82%2,34 M−12,40%1,0663 USDT1,0304 USDT1,03 M
Venda
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,050 USDT−0,76%2,33 M−9,04%1,065 USDT1,041 USDT413,66 K
Venda
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,049 USDT−0,76%2,31 M−11,77%1,061 USDT1,040 USDT510,01 K
Venda
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,050 USDT−0,66%2,25 M−19,54%1,062 USDT1,040 USDT391,94 K
Venda
NEARUSDTNear/TetherGate1,0510 USDT−0,65%1,56 M−11,30%1,0622 USDT1,0408 USDT205,98 K
Venda
NEARUSDTNEARUSDT SPOTBybit1,050 USDT−0,76%1,54 M−21,22%1,062 USDT1,041 USDT202,11 K
Venda
NEARUSDCNEAR / USD CoinBinance1,051 USDC−0,66%1,53 M−3,47%1,062 USDC1,041 USDC195,99 K
Venda
NEARUSDTNEAR/USDTOKX1,051 USDT−0,66%1,45 M−2,78%1,062 USDT1,041 USDT211,16 K
Venda
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,050 USDT+1,74%1,19 M−12,25%1,066 USDT1,030 USDT458,73 K
Venda
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,048 USDT−0,85%1,18 M−10,26%1,062 USDT1,040 USDT192,24 K
Venda
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,049 USDT−0,76%1,18 M−13,86%1,061 USDT1,038 USDT201,92 K
Venda
NEARUSDNEAR / U. S. DollarKraken1,050 USD−0,85%1,08 M+392,40%1,062 USD1,041 USD58,56 K
Venda
NEARKRWNEAR Protocol / KRWUpBit1.559,0 KRW−0,51%1,03 M−44,37%1.572,0 KRW1.545,0 KRW266,57 K
Venda
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,050 USDT−0,76%978,1 K−11,87%1,062 USDT1,041 USDT158,35 K
Venda
NEARUSDCNear / USD CoinWhiteBIT1,0476 USDC−0,80%899,67 K+11,53%1,0620 USDC1,0398 USDC151,04 K
Venda
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,0503 USDT−0,68%854,87 K+19,24%1,0617 USDT1,0408 USDT151,67 K
Venda
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,049 USDT−0,66%678,89 K+10,23%1,061 USDT1,040 USDT65,88 K
Venda
NEARUSDCNEAR / USDCMEXC1,0500 USDC−0,68%664,44 K−13,02%1,0610 USDC1,0404 USDC103 K
Venda
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,0506 USDC−0,72%493,97 K−14,92%1,0616 USDC1,0417 USDC65,15 K
Venda
NEAREURNear / EuroWhiteBIT0,889 EUR−0,22%465,86 K+44,37%0,897 EUR0,878 EUR67,12 K
Venda
NEARUSDT.5LNEAR5xLong/TetherGate0,0009034 USDT−3,01%427,31 K+11,99%0,0009500 USDT0,0008669 USDT85,08 M
Venda
NEARUSDTNEARUSDT SPOTBitget1,052 USDT−0,47%421,28 K−50,35%1,062 USDT1,041 USDT65,58 K
Venda
NEARUST.PNEARF0 / USTF0Bitfinex1,04920000 USDT−0,69%380,76 K+382,77%1,06040000 USDT1,04110000 USDT180,56 K
Venda
NEARUSDT.PNEAR USDT PERPETUALPionex1,049 USDT−0,76%360,83 K−3,29%1,061 USDT1,040 USDT64,6 K
Venda
NEARUSDT.3LNEAR3xLong/TetherGate0,02855 USDT−2,29%359 K+7,43%0,02954 USDT0,02790 USDT3,51 M
Venda
NEARBTCNear / BitcoinWhiteBIT0,00001534 BTC−0,39%346,38 K+36,10%0,00001546 BTC0,00001524 BTC62,59 K
Venda
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1,047 USDC−0,66%339,09 K−6,99%1,061 USDC1,038 USDC62,12 K
Venda
NEARUSDT.5SNEAR5xShort/TetherGate2,7395 USDT+3,97%322,65 K−1,88%2,8982 USDT2,5952 USDT26,44 K
Viés neutro
NEARUSDT.3SNEAR3xShort/TetherGate0,017555 USDT+2,88%285,89 K−10,25%0,017989 USDT0,016886 USDT4,1 M
Viés neutro
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,051 USDC+1,74%282,57 K−0,28%1,067 USDC1,030 USDC126,97 K
Venda
NEARUSDTNEAR PROTOCOL / USDTKCEX1,050 USDT−0,85%278,83 K−6,23%1,063 USDT1,042 USDT49,15 K
Venda
NEARUSDTNear Protocol / USD TetherBitazza1,054 USDT−0,19%244,85 K−3,15%1,065 USDT1,040 USDT61,87 K
Venda
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,048 USDC−0,76%236,47 K−6,33%1,061 USDC1,039 USDC52,78 K
Venda
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,051 USDC+1,94%235,1 K+26,70%1,066 USDC1,030 USDC115,98 K
Venda
NEAREURNear Protocol / EuroBitvavo0,88870 EUR−0,49%232,32 K−52,00%0,89720 EUR0,88000 EUR23,37 K
Venda
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,0504 USDT−0,67%222,05 K−9,69%1,0623 USDT1,0422 USDT31,19 K
Venda
NEAREURNEAR / EuroKraken0,886 EUR−0,67%212,8 K+273,38%0,895 EUR0,881 EUR12,79 K
Venda
NEARKRWNEAR / South Korean WonBithumb1.559,0000 KRW−0,32%207,78 K−52,59%1.571,0000 KRW1.543,0000 KRW30,14 K
Venda
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,050 USDT+1,74%181,32 K−7,57%1,066 USDT1,030 USDT81,03 K
Venda
NEARTRYNear / Türk lirasıWhiteBIT45,62 TRY−1,15%142,54 K+147,52%46,29 TRY45,60 TRY15,45 K
Venda
NEARUAHNear / Ukrainian HryvniaWhiteBIT46,2359 UAH−1,06%131,45 K+30,97%46,8236 UAH45,8412 UAH18,52 K
Venda
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,051 USDC−0,57%126,75 K−1,63%1,062 USDC1,040 USDC19,35 K
Venda
NEARUSD.PNEARUSD Perpetual ContractBybit1,0502 USD−0,48%119,7 K−5,79%1,0586 USD1,0398 USD28,91 K
Venda
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,048 USD−0,85%118,74 K+5,98%1,060 USD1,039 USD25,5 K
Venda
NEARTHBNEAR ProtocolBitkub32,77 THB+1,20%114,1 K−21,96%33,19 THB32,38 THB46,75 K
Venda
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,048 USDC−0,95%96,33 K−23,55%1,070 USDC1,018 USDC82,9 K
Venda
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,051 USD−0,85%85,5 K−10,01%1,063 USD1,047 USD22,27 K
Venda
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,049 USDC−0,57%76,91 K−1,26%1,059 USDC1,040 USDC10,15 K
Venda
NEARUSDNEAR Protocol / USDCrypto.com1,0489 USD−0,71%68,31 K+61,86%1,0612 USD1,0478 USD7,03 K
Venda
NEAREURNEAR / EuroBinance0,888 EUR−0,45%57,92 K+2,51%0,895 EUR0,880 EUR4,97 K
Venda
NEARBTCNEAR / BitcoinBinance0,00001536 BTC−0,07%51,48 K+24,89%0,00001545 BTC0,00001528 BTC4,9 K
Venda
NEARJPYNEAR / JPYBinance161,1 JPY−0,92%51,43 K+116,09%162,3 JPY160,5 JPY4,73 K
Venda
NEARTRYNEAR / Turkish LiraBinance46,0 TRY−0,65%49,14 K−49,15%46,3 TRY45,5 TRY8,85 K
Venda
NEARUSDTNEAR Protocol / TetherCrypto.com1,0536 USDT−0,46%40,45 K+251,82%1,0613 USDT1,0496 USDT9,34 K
Venda
NEARUSDNEAR / US DollarBinance1,04994263 USD−0,72%34,71 K−8,36%1,05946544 USD1,04957119 USD4,9 K
Venda
NEARUSDTNEAR Protocol / TetherCoinbase1,062 USDT+0,38%29,34 K+97,11%1,062 USDT1,050 USDT1,3 K
Venda
NEARUSDCNEAR Protocol / USD CoinKuCoin1,052 USDC−0,57%16,46 K+94,34%1,060 USDC1,042 USDC4,2 K
Venda
NEARBRLNEAR / BRLBinance5,50 BRL−0,36%11,86 K−49,45%5,55 BRL5,49 BRL3,17 K
Venda
NEARUSDNEAR/USDOKX1,0510 USD−0,54%10,69 K−6,21%1,0607 USD1,0430 USD1,06 K
Venda
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,0497 USDC−0,68%8,26 K+131,01%1,0604 USDC1,0404 USDC458
Venda
NEARUSDNEAR / DollarBitfinex1,05290000 USD−0,50%8,12 K+7,60%1,06200000 USD1,04300000 USD3,73 K
Venda
NEARUSDCNEARUSDC SPOTBybit1,062 USDC+0,19%7,65 K−47,85%1,062 USDC1,049 USDC3,71 K
Venda
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1,0517 USDC+0,72%6,73 K−5,70%1,0517 USDC1,0517 USDC10
Venda
NEAREURNEAREUR SPOTBitget0,890 EUR−0,34%5,92 K−35,80%0,896 EUR0,883 EUR1,41 K
Venda
NEARUSDCNEARUSDC SPOTBitget1,049 USDC−0,66%5,9 K−27,36%1,061 USDC1,041 USDC1,61 K
Venda
NEARBTCNEAR / BitcoinBitfinex0,0000154 BTC0,00%4,79 K−30,94%0,0000154 BTC0,0000153 BTC3,73 K
Venda
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001539 BTC+0,26%2,35 K+71,86%0,00001539 BTC0,00001528 BTC479
Venda
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,15364e-4 BTC+0,12%1,98 K+5,63%0,1542e-4 BTC0,151857e-4 BTC572
Venda
NEAREURNEAR Protocol / EuroBitstamp0,894 EUR+1,48%1,02 K+342,08%0,894 EUR0,880 EUR895
Venda
NEARUSDTNEAR / TetherUSBinance.US1,060 USDT+1,24%478−30,43%1,065 USDT1,043 USDT39
Venda
NEAREURNEAREUR SPOTBybit0,899 EUR−1,64%125−17,97%0,914 EUR0,899 EUR4
Venda
NEARUSDNEAR / USDBinance.US1,034 USD+0,78%119+102,11%1,066 USD1,034 USD53
Venda
NEARTHBNear Protocol / Thai BahtBitazza32,849 THB+1,26%1060,00%32,849 THB32,849 THB100
Venda
NEARUSDTNEAR Protocol / USDTUpBit0,9941 USDT+1,89%640,00%1,0430 USDT0,9941 USDT64
Viés de baixa forte
NEARBTCNEAR Protocol / BTCUpBit0,000015240 BTC+2,01%330,00%0,000015240 BTC0,000015240 BTC31
Venda
NEARUSTNEAR / USTBitfinex1,04050000 USDT−2,11%32−95,64%1,05750000 USDT1,03000000 USDT31
Venda
NEARUSD.PNEAR Perpetual Futures ContractBinance1,049 USD−0,66%——1,061 USD1,039 USD21,8 K
Venda
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)13,14 WCRO−0,37%——13,23 WCRO13,14 WCRO5
Venda