USD Crude Palm Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 954,75 | −1,42% | −13,75 | 954,75 | 954,75 | Viés de baixa forte |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 957,75 | −1,47% | −14,25 | 957,75 | 957,75 | Viés de baixa forte |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 958,00 | −1,59% | −15,50 | 958,00 | 958,00 | Viés de baixa forte |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 959,25 | −1,64% | −16,00 | 959,25 | 959,25 | Viés de baixa forte |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 960,50 | −1,51% | −14,75 | 960,50 | 960,50 | Viés de baixa forte |
| FUPOM2026USD Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 960,00 | −1,36% | −13,25 | 960,00 | 960,00 | Viés neutro |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 958,00 | −1,24% | −12,00 | 958,00 | 958,00 | Viés de baixa forte |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 956,00 | −1,14% | −11,00 | 956,00 | 956,00 | Viés de baixa forte |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 958,50 | −1,11% | −10,75 | 958,50 | 958,50 | Viés de baixa forte |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 961,25 | −1,26% | −12,25 | 961,25 | 961,25 | Viés de baixa forte |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 961,25 | −1,26% | −12,25 | 961,25 | 961,25 | Viés de baixa forte |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 961,25 | −1,26% | −12,25 | 961,25 | 961,25 | Viés de baixa forte |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 951,75 | −1,27% | −12,25 | 951,75 | 951,75 | Viés de baixa forte |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 949,50 | −1,27% | −12,25 | 949,50 | 949,50 | Venda |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 949,50 | −1,27% | −12,25 | 949,50 | 949,50 | Venda |