USD Crude Palm Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 974,50 | +2,07% | +19,75 | 974,50 | 974,50 | Venda |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 977,00 | +2,01% | +19,25 | 977,00 | 977,00 | Venda |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 977,50 | +2,04% | +19,50 | 977,50 | 977,50 | Venda |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 978,75 | +2,03% | +19,50 | 978,75 | 978,75 | Venda |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 978,25 | +1,85% | +17,75 | 978,25 | 978,25 | Venda |
| FUPOM2026USD Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 976,75 | +1,74% | +16,75 | 976,75 | 976,75 | Viés neutro |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 975,00 | +1,77% | +17,00 | 975,00 | 975,00 | Venda |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 974,25 | +1,91% | +18,25 | 974,25 | 974,25 | Venda |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 977,50 | +1,98% | +19,00 | 977,50 | 977,50 | Viés neutro |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 980,50 | +2,00% | +19,25 | 980,50 | 980,50 | Venda |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 980,50 | +2,00% | +19,25 | 980,50 | 980,50 | Venda |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 980,50 | +2,00% | +19,25 | 980,50 | 980,50 | Venda |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 971,00 | +2,02% | +19,25 | 971,00 | 971,00 | Venda |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 968,75 | +2,03% | +19,25 | 968,75 | 968,75 | Venda |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 968,75 | +2,03% | +19,25 | 968,75 | 968,75 | Compra |