USD Crude Palm Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 965,50 | −0,97% | −9,50 | 965,50 | 965,50 | Viés de baixa forte |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 968,25 | −1,12% | −11,00 | 968,25 | 968,25 | Viés de baixa forte |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 969,00 | −1,17% | −11,50 | 969,00 | 969,00 | Viés de baixa forte |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 971,00 | −1,07% | −10,50 | 971,00 | 971,00 | Viés de baixa forte |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 971,25 | −0,99% | −9,75 | 971,25 | 971,25 | Viés de baixa forte |
| FUPOM2026USD Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 969,25 | −1,20% | −11,75 | 969,25 | 969,25 | Viés neutro |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 966,75 | −0,87% | −8,50 | 966,75 | 966,75 | Viés de baixa forte |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 962,00 | −0,57% | −5,50 | 962,00 | 962,00 | Viés de baixa forte |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 963,50 | −0,41% | −4,00 | 963,50 | 963,50 | Viés de baixa forte |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 970,25 | −0,41% | −4,00 | 970,25 | 970,25 | Venda |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 970,25 | −0,41% | −4,00 | 970,25 | 970,25 | Viés de baixa forte |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 970,25 | −0,41% | −4,00 | 970,25 | 970,25 | Viés de baixa forte |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 960,75 | −0,41% | −4,00 | 960,75 | 960,75 | Viés de baixa forte |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 958,50 | −0,42% | −4,00 | 958,50 | 958,50 | Viés de baixa forte |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 958,50 | −0,42% | −4,00 | 958,50 | 958,50 | Viés de baixa forte |