Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.003,50 | +1,21% | +12,00 | 1.003,50 | 1.003,50 | Neutro |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.009,50 | +1,23% | +12,25 | 1.009,50 | 1.009,50 | Neutro |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.011,50 | +1,20% | +12,00 | 1.011,50 | 1.011,50 | Neutro |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.012,50 | +1,20% | +12,00 | 1.012,50 | 1.012,50 | Neutro |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1.013,25 | +1,27% | +12,75 | 1.013,25 | 1.013,25 | Viés de alta |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.011,50 | +1,18% | +11,75 | 1.011,50 | 1.011,50 | Viés de alta |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.000,25 | +1,11% | +11,00 | 1.000,25 | 1.000,25 | Viés de alta |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 992,75 | +1,07% | +10,50 | 992,75 | 992,75 | Viés de alta |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 991,00 | +0,89% | +8,75 | 991,00 | 991,00 | Neutro |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 995,25 | +0,89% | +8,75 | 995,25 | 995,25 | Viés de alta |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 995,25 | +0,89% | +8,75 | 995,25 | 995,25 | Neutro |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 995,25 | +0,89% | +8,75 | 995,25 | 995,25 | Neutro |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 986,00 | +0,90% | +8,75 | 986,00 | 986,00 | Viés de baixa |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 985,00 | +0,90% | +8,75 | 985,00 | 985,00 | Viés de baixa |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 985,00 | +0,90% | +8,75 | 985,00 | 985,00 | Neutro |