USD Crude Palm Oil Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 976,50 | +0,54% | +5,25 | 976,50 | 976,50 | Venda |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 985,25 | +0,41% | +4,00 | 985,25 | 985,25 | Venda |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 989,25 | +0,28% | +2,75 | 989,25 | 989,25 | Venda |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 992,00 | +0,10% | +1,00 | 992,00 | 992,00 | Venda |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 994,25 | +0,05% | +0,50 | 994,25 | 994,25 | Venda |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 994,25 | +0,03% | +0,25 | 994,25 | 994,25 | Venda |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 989,25 | +0,10% | +1,00 | 989,25 | 989,25 | Venda |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 981,50 | +0,10% | +1,00 | 981,50 | 981,50 | Venda |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 981,50 | +0,10% | +1,00 | 981,50 | 981,50 | Venda |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 989,00 | +0,10% | +1,00 | 989,00 | 989,00 | Venda |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 989,00 | +0,10% | +1,00 | 989,00 | 989,00 | Venda |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 989,00 | +0,10% | +1,00 | 989,00 | 989,00 | Venda |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 979,50 | +0,10% | +1,00 | 979,50 | 979,50 | Venda |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 977,50 | +0,13% | +1,25 | 977,50 | 977,50 | Venda |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 977,50 | +0,13% | +1,25 | 977,50 | 977,50 | Venda |