UUUSD Crude Palm Oil Futures
944,00USD / TNED
+14,00+1,51%
USD / TNE
Sem negociações
Contratos USD Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPON2025USD Crude Palm Oil Futures (Jul 2025)D | 2025-07-15 | 944,00 | +1,51% | +14,00 | 944,00 | 944,00 | Viés de alta |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 948,50 | +1,50% | +14,00 | 948,50 | 948,50 | Viés de alta |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 949,75 | +1,44% | +13,50 | 949,75 | 949,75 | Viés de alta |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 949,75 | +1,36% | +12,75 | 949,75 | 949,75 | Viés de alta |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 951,25 | +1,28% | +12,00 | 951,25 | 951,25 | Viés de alta |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 954,50 | +1,22% | +11,50 | 954,50 | 954,50 | Viés de alta forte |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 958,00 | +1,19% | +11,25 | 958,00 | 958,00 | Viés de alta forte |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 958,00 | +0,95% | +9,00 | 958,00 | 958,00 | Viés de alta |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 952,75 | +0,93% | +8,75 | 952,75 | 952,75 | Viés de alta |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 948,00 | +0,93% | +8,75 | 948,00 | 948,00 | Viés de alta |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 945,25 | +0,93% | +8,75 | 945,25 | 945,25 | Viés de alta |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 948,00 | +0,93% | +8,75 | 948,00 | 948,00 | Viés de alta |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 948,00 | +0,93% | +8,75 | 948,00 | 948,00 | Viés de alta |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 948,00 | +0,93% | +8,75 | 948,00 | 948,00 | Viés de alta |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 948,00 | +0,93% | +8,75 | 948,00 | 948,00 | Viés de alta |