Contratos USD Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1.109,00 | −3,21% | −36,75 | 1.109,00 | 1.109,00 | Viés de Alta |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1.099,25 | −3,47% | −39,50 | 1.099,25 | 1.099,25 | Viés de Alta |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.093,00 | −3,34% | −37,75 | 1.093,00 | 1.093,00 | Viés neutro |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.073,25 | −3,16% | −35,00 | 1.073,25 | 1.073,25 | Viés de Alta |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1.049,25 | −2,94% | −31,75 | 1.049,25 | 1.049,25 | Viés de Baixa |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1.021,50 | −2,85% | −30,00 | 1.021,50 | 1.021,50 | Viés de Alta |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 975,75 | −2,60% | −26,00 | 975,75 | 975,75 | Viés neutro |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 951,00 | −2,31% | −22,50 | 951,00 | 951,00 | Viés neutro |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 940,00 | −2,21% | −21,25 | 940,00 | 940,00 | Viés neutro |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 939,00 | −2,06% | −19,75 | 939,00 | 939,00 | Viés neutro |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 933,75 | −1,35% | −12,75 | 933,75 | 933,75 | Viés neutro |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 932,75 | −1,35% | −12,75 | 932,75 | 932,75 | Viés neutro |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 930,00 | −1,35% | −12,75 | 930,00 | 930,00 | Viés neutro |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 925,75 | −1,36% | −12,75 | 925,75 | 925,75 | Viés de Baixa |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 925,75 | −1,36% | −12,75 | 925,75 | 925,75 | — |