DDDCE Soybean Oil Futures
1.086,25USD / TNED
−29,75−2,67%
No fechamento em 10 de dez. de 2024, 01:35 GMT
USD / TNE
Sem negociações
Contratos DCE Soybean Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSOYN2025DCE Soybean Oil Futures (Jul 2025)D | 2025-07-14 | 1.075,75 | 0,00% | 0,00 | 1.075,75 | 1.075,75 | Viés de alta |
| FSOYQ2025DCE Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 1.075,75 | 0,00% | 0,00 | 1.075,75 | 1.075,75 | Viés de alta |
| FSOYU2025DCE Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 1.133,50 | −1,56% | −18,00 | 1.133,50 | 1.133,50 | Viés de alta |
| FSOYX2025DCE Soybean Oil Futures (Nov 2025) D | 2025-11-14 | 1.133,50 | −1,56% | −18,00 | 1.133,50 | 1.133,50 | Viés de alta |
| FSOYZ2025DCE Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 1.133,50 | −1,56% | −18,00 | 1.133,50 | 1.133,50 | Viés de alta |
| FSOYF2026DCE Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 1.130,00 | −0,44% | −5,00 | 1.130,00 | 1.130,00 | Viés de alta |
| FSOYH2026DCE Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 1.135,00 | −1,48% | −17,00 | 1.135,00 | 1.135,00 | Viés de alta |
| FSOYK2026DCE Soybean Oil Futures (May 2026) D | 2026-05-14 | 1.135,00 | −1,48% | −17,00 | 1.135,00 | 1.135,00 | Tendência Neutra |