Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.816 | −0,27% | −13 | 4.890 | 4.808 | Viés de Alta |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.761 | −0,13% | −6 | 4.834 | 4.732 | Viés de Alta |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.696 | −0,06% | −3 | 4.764 | 4.660 | Viés de Alta |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.615 | +0,17% | 8 | 4.671 | 4.572 | Viés de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.529 | +0,33% | 15 | 4.578 | 4.488 | Viés de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.456 | +0,61% | 27 | 4.491 | 4.410 | Viés de Alta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.380 | +0,81% | 35 | 4.410 | 4.330 | Viés de Alta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.305 | +0,84% | 36 | 4.336 | 4.258 | Viés de Alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.250 | +0,76% | 32 | 4.280 | 4.203 | Viés neutro |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.206 | +0,65% | 27 | 4.238 | 4.179 | Viés de Alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.168 | +0,41% | 17 | 4.207 | 4.155 | Viés neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.159 | +0,46% | 19 | 4.192 | 4.113 | Viés de Alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.185 | +1,18% | 49 | 4.185 | 4.105 | Viés de Alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.123 | +1,05% | 43 | 4.123 | 4.123 | Viés de Alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.119 | +1,05% | 43 | 4.119 | 4.119 | Viés de Alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.107 | +1,06% | 43 | 4.107 | 4.107 | Viés de Alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Viés de Alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Viés de Alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Viés de Alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Viés de Alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Viés de Alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Viés neutro |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Viés neutro |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | — |