Começar
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Sem negociações
Visão geralNotíciasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.017+0,17%+74.0224.012
Venda
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.034+0,10%+44.0434.025
Venda
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.042+0,15%+64.0504.032
Venda
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.044+0,20%+84.0504.030
Viés neutro
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.036+0,20%+84.0434.024
Venda
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.021+0,22%+94.0264.015
Venda
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.007+0,20%+84.0144.005
Venda
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.002+0,33%+134.0053.997
Venda
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.000+0,33%+134.0023.994
Venda
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.991+0,38%+154.0053.970
Viés neutro
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.000+0,38%+154.0113.980
Venda
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-154.004+0,38%+154.0094.000
Viés neutro
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.012+0,38%+154.0204.003
Venda
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.012+0,38%+154.0124.012
Venda
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.012+0,38%+154.0124.012
Venda
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.973+0,38%+153.9733.973
Venda
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.964+0,38%+153.9643.964
Venda
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.964+0,38%+153.9643.964
Venda
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.964+0,38%+153.9643.964
Venda
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.964+0,38%+153.9643.964
Venda
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.964+0,38%+153.9643.964
Venda
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.964+0,38%+153.9643.964
Venda
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.964+0,38%+153.9643.964
Venda
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.964+0,38%+153.9643.964
Compra