Crude Palm Oil FuturesCC

Crude Palm Oil Futures

1.759MYR / TNED
00,00%
No fechamento em 8 de nov. de 2018, 08:16 GMT
MYR / TNE
Sem negociações
Veja nos super gráficos

Contratos Crude Palm Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCPON2025Crude Palm Oil Futures (Jul 2025)
D
2025-07-154.1090,00%04.1094.109
Viés de alta
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
D
2025-08-154.146−0,29%−124.1564.111
Viés de alta
FCPOU2025Crude Palm Oil Futures (Sep 2025)
D
2025-09-154.187−0,26%−114.1994.164
Viés de alta
FCPOV2025Crude Palm Oil Futures (Oct 2025)
D
2025-10-154.218−0,14%−64.2274.191
Viés de alta
FCPOX2025Crude Palm Oil Futures (Nov 2025)
D
2025-11-144.231−0,05%−24.2424.203
Viés de alta
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
D
2025-12-154.2330,00%04.2434.206
Viés de alta
FCPOF2026Crude Palm Oil Futures (Jan 2026)
D
2026-01-154.236+0,09%+44.2444.207
Viés de alta forte
FCPOG2026Crude Palm Oil Futures (Feb 2026)
D
2026-02-134.221+0,02%+14.2294.197
Viés de alta forte
FCPOH2026Crude Palm Oil Futures (Mar 2026)
D
2026-03-134.196−0,02%−14.2004.161
Viés de alta
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
D
2026-04-154.151−0,19%−84.1624.141
Viés de alta
FCPOK2026Crude Palm Oil Futures (May 2026)
D
2026-05-154.116−0,19%−84.1454.109
Viés de alta
FCPOM2026Crude Palm Oil Futures (Jun 2026)
D
2026-06-154.090−0,15%−64.0944.085
Viés de alta
FCPON2026Crude Palm Oil Futures (Jul 2026)
D
2026-07-154.075+0,05%+24.0754.075
Viés de alta
FCPOU2026Crude Palm Oil Futures (Sep 2026)
D
2026-09-154.062−0,20%−84.0624.062
Viés de alta forte
FCPOX2026Crude Palm Oil Futures (Nov 2026)
D
2026-11-134.070+1,88%+754.0704.033
Viés de alta
FCPOF2027Crude Palm Oil Futures (Jan 2027)
D
2027-01-154.070+1,88%+754.0704.070
Viés de alta forte
FCPOH2027Crude Palm Oil Futures (Mar 2027)
D
2027-03-154.070+1,88%+754.0704.070
Viés de alta forte
FCPOK2027Crude Palm Oil Futures (May 2027)
D
2027-05-144.070+1,88%+754.0704.070
Viés de alta forte
FCPON2027Crude Palm Oil Futures (Jul 2027)
D
2027-07-154.070+1,88%+754.0704.070
Viés de alta forte
FCPOU2027Crude Palm Oil Futures (Sep 2027)
D
2027-09-154.070+1,88%+754.0704.070
Viés de alta forte
FCPOX2027Crude Palm Oil Futures (Nov 2027)
D
2027-11-154.070+1,88%+754.0704.070
Viés de alta forte
FCPOF2028Crude Palm Oil Futures (Jan 2028)
D
2028-01-144.070+1,88%+754.0704.070
Viés de alta forte
FCPOH2028Crude Palm Oil Futures (Mar 2028)
D
2028-03-154.070+1,88%+754.0704.070
Viés de alta
FCPOK2028Crude Palm Oil Futures (May 2028)
D
2028-05-154.070+1,88%+754.0704.070
Viés de alta forte
FCPON2028Crude Palm Oil Futures (Jul 2028)
D
2028-07-144.070+1,88%+754.0704.070