Crude Palm Oil Futures
1.759MYR / TNED
00,00%
No fechamento em 8 de nov. de 2018, 08:16 GMT
MYR / TNE
Sem negociações
Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-15 | 4.109 | 0,00% | 0 | 4.109 | 4.109 | Viés de alta |
FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4.146 | −0,29% | −12 | 4.156 | 4.111 | Viés de alta |
FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4.187 | −0,26% | −11 | 4.199 | 4.164 | Viés de alta |
FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4.218 | −0,14% | −6 | 4.227 | 4.191 | Viés de alta |
FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4.231 | −0,05% | −2 | 4.242 | 4.203 | Viés de alta |
FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4.233 | 0,00% | 0 | 4.243 | 4.206 | Viés de alta |
FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4.236 | +0,09% | +4 | 4.244 | 4.207 | Viés de alta forte |
FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4.221 | +0,02% | +1 | 4.229 | 4.197 | Viés de alta forte |
FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4.196 | −0,02% | −1 | 4.200 | 4.161 | Viés de alta |
FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 4.151 | −0,19% | −8 | 4.162 | 4.141 | Viés de alta |
FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4.116 | −0,19% | −8 | 4.145 | 4.109 | Viés de alta |
FCPOM2026Crude Palm Oil Futures (Jun 2026) D | 2026-06-15 | 4.090 | −0,15% | −6 | 4.094 | 4.085 | Viés de alta |
FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4.075 | +0,05% | +2 | 4.075 | 4.075 | Viés de alta |
FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4.062 | −0,20% | −8 | 4.062 | 4.062 | Viés de alta forte |
FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4.070 | +1,88% | +75 | 4.070 | 4.033 | Viés de alta |
FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta forte |
FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta forte |
FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta forte |
FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta forte |
FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta forte |
FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta forte |
FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta forte |
FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta |
FCPOK2028Crude Palm Oil Futures (May 2028) D | 2028-05-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta forte |
FCPON2028Crude Palm Oil Futures (Jul 2028) D | 2028-07-14 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | — |