Crude Palm Oil Futures
3.930MYR / TNED
−90−2,24%
No fechamento em 13 de set. de 2024, 03:59 GMT
MYR / TNE
Sem negociações
Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-15 | 4.210 | +0,86% | +36 | 4.210 | 4.175 | Viés de alta |
FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4.248 | +0,76% | +32 | 4.257 | 4.210 | Viés de alta |
FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4.264 | +0,92% | +39 | 4.272 | 4.219 | Viés de alta |
FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4.268 | +0,92% | +39 | 4.276 | 4.226 | Viés de alta |
FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4.268 | +0,97% | +41 | 4.273 | 4.226 | Viés de alta |
FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4.262 | +0,90% | +38 | 4.267 | 4.222 | Viés de alta forte |
FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4.250 | +0,97% | +41 | 4.250 | 4.210 | Viés de alta forte |
FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4.224 | +0,88% | +37 | 4.224 | 4.186 | Viés de alta forte |
FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 4.186 | +0,87% | +36 | 4.186 | 4.151 | Viés de alta |
FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4.152 | +0,90% | +37 | 4.152 | 4.120 | Viés de alta forte |
FCPOM2026Crude Palm Oil Futures (Jun 2026) D | 2026-06-15 | 4.121 | +0,91% | +37 | 4.124 | 4.097 | Viés de alta forte |
FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4.108 | +0,86% | +35 | 4.111 | 4.089 | Viés de alta forte |
FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4.089 | +0,69% | +28 | 4.096 | 4.073 | Viés de alta forte |
FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4.061 | −0,44% | −18 | 4.091 | 4.059 | Viés de alta |
FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
FCPOK2028Crude Palm Oil Futures (May 2028) D | 2028-05-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Viés de alta |
FCPON2028Crude Palm Oil Futures (Jul 2028) D | 2028-07-14 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | — |