CCCrude Palm Oil Futures
3.690MYR / TNED
+30+0,82%
No fechamento em 15 de set. de 2023, 03:28 GMT
MYR / TNE
Sem negociações
Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025)D | 2025-07-15 | 3.940 | −1,15% | −46 | 3.941 | 3.940 | Tendência de Baixa |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 3.962 | −1,07% | −43 | 3.969 | 3.955 | Tendência de Baixa |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 3.964 | −1,17% | −47 | 3.978 | 3.960 | Tendência de Baixa |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 3.966 | −1,12% | −45 | 3.979 | 3.962 | Tendência de Baixa |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 3.973 | −1,10% | −44 | 3.988 | 3.968 | Tendência Neutra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 3.988 | −1,07% | −43 | 3.994 | 3.983 | Tendência Neutra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4.003 | −1,06% | −43 | 4.010 | 3.999 | Tendência Neutra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4.007 | −1,11% | −45 | 4.013 | 4.007 | Tendência Neutra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4.008 | −0,94% | −38 | 4.024 | 4.005 | Tendência Neutra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 4.034 | +0,65% | +26 | 4.043 | 4.014 | Viés de alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 3.988 | −0,87% | −35 | 3.988 | 3.988 | Tendência de Baixa |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) D | 2026-06-15 | 4.015 | +0,63% | +25 | 4.015 | 3.991 | Viés de baixa forte |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4.003 | +0,63% | +25 | 4.011 | 3.985 | Viés de alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 3.992 | +0,63% | +25 | 4.001 | 3.965 | Viés de alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4.003 | +0,63% | +25 | 4.003 | 3.986 | Viés de alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |
| FCPOK2028Crude Palm Oil Futures (May 2028) D | 2028-05-15 | 4.003 | +0,63% | +25 | 4.003 | 4.003 | Viés de alta |