Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.390 | −1,75% | −78 | 4.390 | 4.390 | Viés de alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.452 | −0,98% | −44 | 4.460 | 4.412 | Viés de alta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.497 | −1,03% | −47 | 4.513 | 4.455 | Viés de alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.518 | −1,03% | −47 | 4.535 | 4.478 | Viés de alta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.520 | −0,79% | −36 | 4.524 | 4.478 | Viés de alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.503 | −0,60% | −27 | 4.504 | 4.459 | Viés de alta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.466 | −0,58% | −26 | 4.484 | 4.425 | Viés de alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.421 | −0,58% | −26 | 4.421 | 4.383 | Viés de alta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.373 | −0,59% | −26 | 4.374 | 4.336 | Viés de alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.331 | −0,53% | −23 | 4.331 | 4.297 | Viés de alta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.299 | −0,65% | −28 | 4.309 | 4.271 | Viés de alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.288 | −0,56% | −24 | 4.288 | 4.257 | Viés de alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.280 | −0,77% | −33 | 4.280 | 4.259 | Viés de alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.313 | −0,09% | −4 | 4.324 | 4.300 | Viés de alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.313 | −0,09% | −4 | 4.323 | 4.313 | Viés de alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Viés de alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Viés de alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Viés de alta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Viés de alta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Viés de alta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Viés de alta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Viés de alta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Viés de alta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Viés de alta |