Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.370 | −0,02% | −1 | 4.376 | 4.361 | Viés de alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.401 | −0,25% | −11 | 4.426 | 4.385 | Viés de alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.444 | −0,09% | −4 | 4.466 | 4.426 | Viés de alta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.474 | −0,02% | −1 | 4.495 | 4.456 | Viés de alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.490 | 0,00% | 0 | 4.510 | 4.475 | Viés de alta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.486 | +0,09% | +4 | 4.500 | 4.469 | Viés de alta forte |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.457 | +0,07% | +3 | 4.474 | 4.442 | Viés de alta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.414 | +0,07% | +3 | 4.433 | 4.399 | Viés de alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.368 | +0,07% | +3 | 4.386 | 4.349 | Viés de alta forte |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.326 | +0,07% | +3 | 4.339 | 4.304 | Viés de alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.288 | +0,09% | +4 | 4.300 | 4.277 | Viés de alta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.266 | +0,02% | +1 | 4.266 | 4.266 | Viés neutro |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.244 | −0,09% | −4 | 4.244 | 4.242 | Viés de alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.235 | −0,02% | −1 | 4.235 | 4.213 | Viés de alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Viés de alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Viés de alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Viés de alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Viés de alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Viés de alta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Viés de alta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Viés de alta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Viés de alta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Viés neutro |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Viés neutro |