Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.839 | +1,02% | 49 | 4.867 | 4.820 | Viés de Alta |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.781 | +1,42% | 67 | 4.804 | 4.749 | Viés de Alta |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.715 | +1,57% | 73 | 4.738 | 4.676 | Viés neutro |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.629 | +1,80% | 82 | 4.648 | 4.586 | Viés de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.546 | +1,97% | 88 | 4.558 | 4.507 | Viés de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.457 | +1,92% | 84 | 4.474 | 4.421 | Viés de Alta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.381 | +2,00% | 86 | 4.390 | 4.346 | Viés de Alta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.311 | +2,01% | 85 | 4.330 | 4.281 | Viés de Alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.254 | +1,89% | 79 | 4.281 | 4.232 | Viés de Alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.219 | +2,01% | 83 | 4.242 | 4.201 | Viés de Alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.200 | +2,24% | 92 | 4.213 | 4.174 | Viés neutro |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.189 | +2,25% | 92 | 4.189 | 4.163 | Viés de Alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.171 | +1,91% | 78 | 4.185 | 4.171 | Viés de Alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.080 | −2,18% | −91 | 4.080 | 4.080 | Viés de Baixa |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.076 | −2,18% | −91 | 4.076 | 4.076 | Viés de Baixa |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.064 | −2,19% | −91 | 4.064 | 4.064 | Viés de Baixa |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Viés de Baixa |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Viés de Baixa |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Viés de Baixa |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Viés de Baixa |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Viés de Baixa |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Viés de Baixa |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Baixa forte |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | — |