Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5.200 | +0,78% | 40 | 5.200 | 5.200 | Alta forte |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.169 | +0,49% | 25 | 5.171 | 5.100 | Alta forte |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.137 | +0,71% | 36 | 5.140 | 5.058 | Alta forte |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.080 | +0,81% | 41 | 5.083 | 5.003 | Alta forte |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.983 | +0,91% | 45 | 4.984 | 4.903 | Alta forte |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.868 | +0,97% | 47 | 4.870 | 4.788 | Alta forte |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.748 | +0,98% | 46 | 4.748 | 4.671 | Alta forte |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.632 | +0,81% | 37 | 4.632 | 4.561 | Alta forte |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.537 | +0,69% | 31 | 4.537 | 4.475 | Alta forte |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.469 | +0,56% | 25 | 4.470 | 4.429 | Alta forte |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.420 | +0,45% | 20 | 4.420 | 4.384 | Alta forte |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.380 | +0,02% | 1 | 4.380 | 4.351 | Alta forte |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.346 | −0,30% | −13 | 4.348 | 4.327 | Viés de Alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.310 | −0,05% | −2 | 4.310 | 4.289 | Viés de Alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.253 | +2,06% | 86 | 4.253 | 4.195 | Alta forte |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Alta forte |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Alta forte |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Alta forte |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Alta forte |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Alta forte |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Alta forte |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Alta forte |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Alta forte |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Alta forte |