Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.498 | +0,67% | 30 | 4.500 | 4.423 | Tendência de Baixa |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.361 | +0,95% | 41 | 4.366 | 4.281 | Tendência de Baixa |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.225 | +0,84% | 35 | 4.230 | 4.152 | Tendência de Baixa |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.110 | +0,34% | 14 | 4.126 | 4.047 | Tendência de Baixa |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.042 | −0,07% | −3 | 4.076 | 3.984 | Baixa forte |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.015 | −0,25% | −10 | 4.058 | 3.960 | Baixa forte |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.006 | −0,40% | −16 | 4.052 | 3.956 | Baixa forte |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.005 | −0,42% | −17 | 4.055 | 3.958 | Tendência de Baixa |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.016 | −0,35% | −14 | 4.057 | 3.968 | Baixa forte |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.030 | −0,22% | −9 | 4.071 | 3.982 | Tendência de Baixa |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.043 | −0,12% | −5 | 4.080 | 4.000 | Baixa forte |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.060 | −0,02% | −1 | 4.091 | 4.011 | Tendência de Baixa |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.011 | −0,89% | −36 | 4.011 | 4.011 | Tendência de Baixa |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.021 | −1,20% | −49 | 4.021 | 4.021 | Tendência de Baixa |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.016 | −1,21% | −49 | 4.016 | 4.016 | Tendência de Baixa |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | Tendência de Baixa |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | Tendência de Baixa |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | Tendência de Baixa |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | Tendência de Baixa |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | Tendência de Baixa |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | Tendência de Baixa |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | Tendência de Baixa |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | Baixa forte |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | — |