Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.040 | +2,27% | 112 | 5.050 | 4.924 | Alta forte |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.954 | +1,72% | 84 | 4.961 | 4.830 | Viés de Alta |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.880 | +1,71% | 82 | 4.888 | 4.752 | Alta forte |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.786 | +1,66% | 78 | 4.795 | 4.667 | Alta forte |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.684 | +1,52% | 70 | 4.690 | 4.577 | Alta forte |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.578 | +1,24% | 56 | 4.584 | 4.488 | Alta forte |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.470 | +0,68% | 30 | 4.485 | 4.402 | Alta forte |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.394 | +0,60% | 26 | 4.401 | 4.331 | Alta forte |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.332 | +0,39% | 17 | 4.342 | 4.278 | Alta forte |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.285 | +0,23% | 10 | 4.293 | 4.232 | Alta forte |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.224 | −0,54% | −23 | 4.267 | 4.210 | Viés de Alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.248 | +0,28% | 12 | 4.250 | 4.198 | Alta forte |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.229 | −0,07% | −3 | 4.230 | 4.186 | Alta forte |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.219 | +0,93% | 39 | 4.219 | 4.198 | Viés de Alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.169 | −0,17% | −7 | 4.169 | 4.169 | Viés de Alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.129 | −0,84% | −35 | 4.129 | 4.129 | Viés de Alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Viés neutro |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Viés neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Viés neutro |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Viés neutro |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Viés neutro |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Viés neutro |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Viés neutro |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | — |