Crude Palm Oil FuturesCC

Crude Palm Oil Futures

3.818MYR / TNED
+32+0,85%
No fechamento em 14 de jul. de 2023, 03:59 GMT
MYR / TNE
Sem negociações
Veja nos super gráficos

Contratos Crude Palm Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
D
2025-08-154.210+0,86%+364.2104.175
Viés de alta
FCPOU2025Crude Palm Oil Futures (Sep 2025)
D
2025-09-154.248+0,76%+324.2574.210
Viés de alta
FCPOV2025Crude Palm Oil Futures (Oct 2025)
D
2025-10-154.264+0,92%+394.2724.219
Viés de alta
FCPOX2025Crude Palm Oil Futures (Nov 2025)
D
2025-11-144.268+0,92%+394.2764.226
Viés de alta
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
D
2025-12-154.268+0,97%+414.2734.226
Viés de alta
FCPOF2026Crude Palm Oil Futures (Jan 2026)
D
2026-01-154.262+0,90%+384.2674.222
Viés de alta forte
FCPOG2026Crude Palm Oil Futures (Feb 2026)
D
2026-02-134.250+0,97%+414.2504.210
Viés de alta forte
FCPOH2026Crude Palm Oil Futures (Mar 2026)
D
2026-03-134.224+0,88%+374.2244.186
Viés de alta forte
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
D
2026-04-154.186+0,87%+364.1864.151
Viés de alta
FCPOK2026Crude Palm Oil Futures (May 2026)
D
2026-05-154.152+0,90%+374.1524.120
Viés de alta forte
FCPOM2026Crude Palm Oil Futures (Jun 2026)
D
2026-06-154.121+0,91%+374.1244.097
Viés de alta forte
FCPON2026Crude Palm Oil Futures (Jul 2026)
D
2026-07-154.108+0,86%+354.1114.089
Viés de alta forte
FCPOU2026Crude Palm Oil Futures (Sep 2026)
D
2026-09-154.089+0,69%+284.0964.073
Viés de alta forte
FCPOX2026Crude Palm Oil Futures (Nov 2026)
D
2026-11-134.061−0,44%−184.0914.059
Viés de alta
FCPOF2027Crude Palm Oil Futures (Jan 2027)
D
2027-01-154.061−0,44%−184.0614.061
Viés de alta
FCPOH2027Crude Palm Oil Futures (Mar 2027)
D
2027-03-154.061−0,44%−184.0614.061
Viés de alta
FCPOK2027Crude Palm Oil Futures (May 2027)
D
2027-05-144.061−0,44%−184.0614.061
Viés de alta
FCPON2027Crude Palm Oil Futures (Jul 2027)
D
2027-07-154.061−0,44%−184.0614.061
Viés de alta
FCPOU2027Crude Palm Oil Futures (Sep 2027)
D
2027-09-154.061−0,44%−184.0614.061
Viés de alta
FCPOX2027Crude Palm Oil Futures (Nov 2027)
D
2027-11-154.061−0,44%−184.0614.061
Viés de alta
FCPOF2028Crude Palm Oil Futures (Jan 2028)
D
2028-01-144.061−0,44%−184.0614.061
Viés de alta
FCPOH2028Crude Palm Oil Futures (Mar 2028)
D
2028-03-154.061−0,44%−184.0614.061
Viés de alta
FCPOK2028Crude Palm Oil Futures (May 2028)
D
2028-05-154.061−0,44%−184.0614.061
Viés de alta
FCPON2028Crude Palm Oil Futures (Jul 2028)
D
2028-07-144.061−0,44%−184.0614.061