Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.700 | −0,28% | −13 | 4.705 | 4.682 | Tendência de Baixa |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.469 | −0,82% | −37 | 4.544 | 4.454 | Tendência de Baixa |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.324 | −0,94% | −41 | 4.408 | 4.313 | Tendência de Baixa |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.234 | −0,77% | −33 | 4.314 | 4.225 | Baixa forte |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.175 | −0,52% | −22 | 4.249 | 4.166 | Tendência de Baixa |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.141 | −0,34% | −14 | 4.212 | 4.135 | Tendência de Baixa |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.125 | −0,15% | −6 | 4.195 | 4.116 | Tendência de Baixa |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.131 | +0,07% | 3 | 4.194 | 4.117 | Tendência de Baixa |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.129 | −0,02% | −1 | 4.197 | 4.120 | Tendência Neutra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.123 | −0,39% | −16 | 4.199 | 4.122 | Tendência de Baixa |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.137 | −0,12% | −5 | 4.202 | 4.126 | Tendência Neutra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.166 | +0,24% | 10 | 4.197 | 4.158 | Tendência de Alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.139 | −0,24% | −10 | 4.211 | 4.139 | Tendência Neutra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.199 | +1,18% | 49 | 4.199 | 4.170 | Tendência de Alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.124 | +0,95% | 39 | 4.124 | 4.124 | Tendência Neutra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.084 | +0,96% | 39 | 4.084 | 4.084 | Tendência Neutra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Tendência Neutra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Tendência Neutra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Tendência Neutra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Tendência Neutra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Tendência de Baixa |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Tendência de Baixa |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Tendência de Baixa |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Tendência de Baixa |