Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.217 | −0,40% | −21 | 5.300 | 5.191 | Viés de Alta |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.079 | 0,00% | 0 | 5.100 | 5.071 | Viés de Alta |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.967 | +0,24% | 12 | 4.982 | 4.946 | Viés de Alta |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.836 | +0,27% | 13 | 4.853 | 4.815 | Viés de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.701 | +0,26% | 12 | 4.715 | 4.682 | Viés de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.570 | +0,20% | 9 | 4.577 | 4.556 | Viés de Alta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.447 | +0,14% | 6 | 4.462 | 4.440 | Viés de Alta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.365 | +0,44% | 19 | 4.366 | 4.347 | Viés de Alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.295 | +0,37% | 16 | 4.298 | 4.277 | Viés neutro |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.236 | +0,17% | 7 | 4.251 | 4.235 | Viés neutro |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.198 | −2,10% | −90 | 4.293 | 4.185 | Viés de Baixa |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.187 | +0,07% | 3 | 4.187 | 4.187 | Viés neutro |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.182 | +0,17% | 7 | 4.182 | 4.182 | Viés neutro |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.162 | −2,12% | −90 | 4.162 | 4.162 | Viés neutro |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.112 | −2,14% | −90 | 4.221 | 4.112 | Viés neutro |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.072 | −2,16% | −90 | 4.072 | 4.072 | Viés de Baixa |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Viés de Baixa |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Viés de Baixa |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Viés de Baixa |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Viés de Baixa |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Viés de Baixa |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Viés de Baixa |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Viés de Baixa |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.052 | −2,17% | −90 | 4.052 | 4.052 | Baixa forte |