Crude Palm Oil FuturesCC

Crude Palm Oil Futures

6.950MYR / TNED
−40−0,57%
No fechamento em 12 de mai. de 2022, 09:55 GMT
MYR / TNE
Sem negociações
Veja nos super gráficos

Contratos Crude Palm Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
D
2025-08-154.169−0,12%−54.2154.169
Viés de alta
FCPOU2025Crude Palm Oil Futures (Sep 2025)
D
2025-09-154.218+0,05%+24.2604.210
Viés de alta
FCPOV2025Crude Palm Oil Futures (Oct 2025)
D
2025-10-154.236+0,26%+114.2784.219
Viés de alta
FCPOX2025Crude Palm Oil Futures (Nov 2025)
D
2025-11-144.245+0,38%+164.2834.226
Viés de alta
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
D
2025-12-154.246+0,45%+194.2804.226
Viés de alta
FCPOF2026Crude Palm Oil Futures (Jan 2026)
D
2026-01-154.241+0,40%+174.2754.222
Viés de alta
FCPOG2026Crude Palm Oil Futures (Feb 2026)
D
2026-02-134.227+0,43%+184.2604.210
Viés de alta
FCPOH2026Crude Palm Oil Futures (Mar 2026)
D
2026-03-134.209+0,53%+224.2354.186
Viés de alta forte
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
D
2026-04-154.175+0,60%+254.1994.151
Viés de alta
FCPOK2026Crude Palm Oil Futures (May 2026)
D
2026-05-154.142+0,66%+274.1664.120
Viés de alta forte
FCPOM2026Crude Palm Oil Futures (Jun 2026)
D
2026-06-154.118+0,83%+344.1424.097
Viés de alta forte
FCPON2026Crude Palm Oil Futures (Jul 2026)
D
2026-07-154.109+0,88%+364.1324.089
Viés de alta forte
FCPOU2026Crude Palm Oil Futures (Sep 2026)
D
2026-09-154.096+0,86%+354.1054.073
Viés de alta forte
FCPOX2026Crude Palm Oil Futures (Nov 2026)
D
2026-11-134.061−0,44%−184.0914.059
Viés de alta
FCPOF2027Crude Palm Oil Futures (Jan 2027)
D
2027-01-154.061−0,44%−184.0614.061
Viés de alta
FCPOH2027Crude Palm Oil Futures (Mar 2027)
D
2027-03-154.061−0,44%−184.0614.061
Viés de alta
FCPOK2027Crude Palm Oil Futures (May 2027)
D
2027-05-144.061−0,44%−184.0614.061
Viés de alta
FCPON2027Crude Palm Oil Futures (Jul 2027)
D
2027-07-154.061−0,44%−184.0614.061
Viés de alta
FCPOU2027Crude Palm Oil Futures (Sep 2027)
D
2027-09-154.061−0,44%−184.0614.061
Viés de alta
FCPOX2027Crude Palm Oil Futures (Nov 2027)
D
2027-11-154.061−0,44%−184.0614.061
Viés de alta
FCPOF2028Crude Palm Oil Futures (Jan 2028)
D
2028-01-144.061−0,44%−184.0614.061
Viés de alta
FCPOH2028Crude Palm Oil Futures (Mar 2028)
D
2028-03-154.061−0,44%−184.0614.061
Viés de alta
FCPOK2028Crude Palm Oil Futures (May 2028)
D
2028-05-154.061−0,44%−184.0614.061
Viés de alta
FCPON2028Crude Palm Oil Futures (Jul 2028)
D
2028-07-144.061−0,44%−184.0614.061