Crude Palm Oil Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.000 | +0,50% | +20 | 4.000 | 3.986 | Venda |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.005 | +0,05% | +2 | 4.042 | 3.985 | Venda |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.012 | −0,15% | −6 | 4.057 | 4.000 | Viés de baixa forte |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.015 | −0,32% | −13 | 4.062 | 4.008 | Viés de baixa forte |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.019 | −0,40% | −16 | 4.063 | 4.013 | Viés de baixa forte |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.016 | −0,45% | −18 | 4.059 | 4.010 | Viés de baixa forte |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.006 | −0,55% | −22 | 4.049 | 4.000 | Viés de baixa forte |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.989 | −0,52% | −21 | 4.033 | 3.985 | Viés de baixa forte |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.970 | −0,68% | −27 | 4.015 | 3.967 | Viés de baixa forte |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.960 | −0,60% | −24 | 4.000 | 3.955 | Viés de baixa forte |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.960 | −0,48% | −19 | 3.983 | 3.960 | Viés de baixa forte |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.964 | −0,50% | −20 | 3.968 | 3.964 | Viés de baixa forte |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.005 | −0,17% | −7 | 4.005 | 4.005 | Venda |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.004 | −0,20% | −8 | 4.004 | 4.004 | Venda |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.012 | −1,23% | −50 | 4.012 | 4.012 | Viés de baixa forte |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.973 | −1,24% | −50 | 3.973 | 3.973 | Viés de baixa forte |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.964 | −1,25% | −50 | 3.964 | 3.964 | Viés de baixa forte |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.964 | −1,25% | −50 | 3.964 | 3.964 | Viés de baixa forte |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.964 | −1,25% | −50 | 3.964 | 3.964 | Viés de baixa forte |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.964 | −1,25% | −50 | 3.964 | 3.964 | Viés de baixa forte |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.964 | −1,25% | −50 | 3.964 | 3.964 | Viés de baixa forte |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.964 | −1,25% | −50 | 3.964 | 3.964 | Viés de baixa forte |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.964 | −1,25% | −50 | 3.964 | 3.964 | Viés de baixa forte |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.964 | −1,25% | −50 | 3.964 | 3.964 | Viés de baixa forte |