CCCrude Palm Oil Futures
4.100MYR / TNED
00,00%
No fechamento em 14 de abr. de 2023, 03:44 GMT
MYR / TNE
Sem negociações
Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025)D | 2025-07-15 | 4.109 | +0,96% | +39 | 4.109 | 4.109 | Viés de alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4.183 | +0,94% | +39 | 4.205 | 4.134 | Viés de alta forte |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4.230 | +1,34% | +56 | 4.245 | 4.164 | Viés de alta forte |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4.241 | +1,53% | +64 | 4.253 | 4.170 | Viés de alta forte |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4.236 | +1,49% | +62 | 4.249 | 4.168 | Viés de alta forte |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4.231 | +1,34% | +56 | 4.245 | 4.169 | Viés de alta forte |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4.231 | +1,20% | +50 | 4.243 | 4.176 | Viés de alta forte |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4.228 | +1,20% | +50 | 4.234 | 4.174 | Viés de alta forte |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4.212 | +1,15% | +48 | 4.216 | 4.157 | Viés de alta forte |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 4.178 | +1,16% | +48 | 4.182 | 4.124 | Viés de alta forte |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4.143 | +1,17% | +48 | 4.149 | 4.089 | Viés de alta forte |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) D | 2026-06-15 | 4.115 | +0,83% | +34 | 4.122 | 4.090 | Viés de alta forte |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4.090 | +0,84% | +34 | 4.103 | 4.059 | Viés de alta forte |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4.071 | +0,84% | +34 | 4.079 | 4.035 | Viés de alta forte |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4.071 | +0,84% | +34 | 4.071 | 4.008 | Viés de alta forte |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |
| FCPOK2028Crude Palm Oil Futures (May 2028) D | 2028-05-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |