CCCrude Palm Oil Futures
2.100MYR / TNED
+62+3,04%
No fechamento em 15 de abr. de 2019, 03:53 GMT
MYR / TNE
Sem negociações
Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025)D | 2025-07-15 | 4.109 | +0,96% | +39 | 4.109 | 4.109 | Viés de alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4.142 | −0,98% | −41 | 4.191 | 4.127 | Viés de alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4.177 | −1,25% | −53 | 4.240 | 4.172 | Viés de alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4.197 | −1,04% | −44 | 4.250 | 4.190 | Viés de alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4.204 | −0,76% | −32 | 4.245 | 4.194 | Viés de alta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4.206 | −0,59% | −25 | 4.243 | 4.194 | Viés de alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4.207 | −0,57% | −24 | 4.242 | 4.194 | Viés de alta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4.190 | −0,90% | −38 | 4.235 | 4.187 | Viés de alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4.179 | −0,78% | −33 | 4.216 | 4.166 | Viés de alta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 4.142 | −0,86% | −36 | 4.183 | 4.132 | Viés de alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4.111 | −0,77% | −32 | 4.145 | 4.097 | Viés de alta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) D | 2026-06-15 | 4.088 | −0,66% | −27 | 4.113 | 4.071 | Viés de alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4.058 | −0,78% | −32 | 4.091 | 4.053 | Viés de alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4.042 | −0,71% | −29 | 4.067 | 4.029 | Viés de alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4.064 | −0,17% | −7 | 4.064 | 4.064 | Viés de alta forte |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |
| FCPOK2028Crude Palm Oil Futures (May 2028) D | 2028-05-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Viés de alta forte |