Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.340 | −0,50% | −22 | 4.340 | 4.340 | Viés de alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.400 | −0,09% | −4 | 4.403 | 4.370 | Viés de alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.437 | −0,11% | −5 | 4.443 | 4.406 | Viés de alta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.468 | −0,09% | −4 | 4.471 | 4.434 | Viés de alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.481 | −0,09% | −4 | 4.483 | 4.446 | Viés de alta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.468 | −0,20% | −9 | 4.469 | 4.439 | Viés de alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.439 | −0,13% | −6 | 4.442 | 4.410 | Viés de alta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.400 | −0,05% | −2 | 4.400 | 4.379 | Viés de alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.353 | −0,07% | −3 | 4.354 | 4.328 | Viés de alta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.293 | −0,56% | −24 | 4.296 | 4.288 | Viés de baixa |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.272 | −0,14% | −6 | 4.275 | 4.250 | Viés de alta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.248 | −0,26% | −11 | 4.248 | 4.225 | Viés de baixa |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.215 | −0,71% | −30 | 4.215 | 4.212 | Viés de baixa |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.236 | −0,82% | −35 | 4.239 | 4.215 | Viés de alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Viés de alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Viés de alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Viés de alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Viés de alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Viés de alta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Viés de alta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Viés de alta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Viés de alta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Viés neutro |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Viés neutro |