Crude Palm Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.927 | +0,90% | +35 | 3.928 | 3.909 | Venda |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.940 | +0,92% | +36 | 3.942 | 3.920 | Venda |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.942 | +0,95% | +37 | 3.944 | 3.918 | Venda |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.947 | +0,92% | +36 | 3.950 | 3.924 | Venda |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.947 | +0,79% | +31 | 3.955 | 3.928 | Venda |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.943 | +0,74% | +29 | 3.944 | 3.926 | Venda |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.935 | +0,77% | +30 | 3.942 | 3.913 | Venda |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.929 | +0,77% | +30 | 3.930 | 3.912 | Venda |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.928 | +0,80% | +31 | 3.930 | 3.905 | Venda |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.930 | +0,82% | +32 | 3.930 | 3.910 | Venda |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.920 | +0,33% | +13 | 3.933 | 3.920 | Venda |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.911 | −1,66% | −66 | 3.968 | 3.909 | Viés neutro |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.919 | −1,53% | −61 | 3.980 | 3.918 | Viés de baixa forte |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.919 | −1,53% | −61 | 3.955 | 3.919 | Viés de baixa forte |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.919 | −1,53% | −61 | 3.919 | 3.894 | Venda |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.880 | −1,55% | −61 | 3.880 | 3.880 | Viés de baixa forte |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.871 | −1,55% | −61 | 3.871 | 3.801 | Venda |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Viés de baixa forte |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Viés de baixa forte |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Viés de baixa forte |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Viés de baixa forte |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Viés de baixa forte |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Viés de baixa forte |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.871 | −1,55% | −61 | 3.871 | 3.871 | Venda |