Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.701 | −2,29% | −110 | 4.794 | 4.700 | Tendência de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.472 | −3,14% | −145 | 4.588 | 4.466 | Tendência Neutra |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.329 | −3,56% | −160 | 4.460 | 4.324 | Tendência de Baixa |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.231 | −3,47% | −152 | 4.354 | 4.223 | Tendência de Baixa |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.163 | −3,23% | −139 | 4.271 | 4.151 | Tendência de Baixa |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.125 | −2,99% | −127 | 4.210 | 4.111 | Tendência de Baixa |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.114 | −2,79% | −118 | 4.199 | 4.097 | Baixa forte |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.117 | −2,69% | −114 | 4.201 | 4.100 | Tendência de Baixa |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.132 | −2,50% | −106 | 4.200 | 4.113 | Tendência de Baixa |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.143 | −2,38% | −101 | 4.213 | 4.128 | Tendência de Baixa |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.154 | −2,26% | −96 | 4.201 | 4.136 | Baixa forte |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.153 | −2,42% | −103 | 4.205 | 4.153 | Tendência de Baixa |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.144 | −2,08% | −88 | 4.172 | 4.130 | Tendência de Baixa |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.122 | −1,86% | −78 | 4.168 | 4.108 | Tendência de Baixa |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.201 | −0,45% | −19 | 4.201 | 4.201 | Tendência de Alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.201 | −0,45% | −19 | 4.201 | 4.201 | Tendência de Alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.201 | −0,45% | −19 | 4.201 | 4.201 | Tendência de Alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.201 | −0,45% | −19 | 4.201 | 4.201 | Tendência de Alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.201 | −0,45% | −19 | 4.201 | 4.201 | Tendência de Alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.201 | −0,45% | −19 | 4.201 | 4.201 | Tendência de Alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.201 | −0,45% | −19 | 4.201 | 4.201 | Tendência de Alta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.201 | −0,45% | −19 | 4.201 | 4.201 | Tendência de Alta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.201 | −0,45% | −19 | 4.201 | 4.201 | Tendência de Alta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.201 | −0,45% | −19 | 4.201 | 4.201 | Alta forte |