Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.555 | −3,13% | −147 | 4.635 | 4.554 | Tendência de Baixa |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.331 | −3,20% | −143 | 4.424 | 4.318 | Tendência de Baixa |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.185 | −3,30% | −143 | 4.291 | 4.165 | Tendência de Baixa |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.091 | −3,29% | −139 | 4.197 | 4.072 | Baixa forte |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.032 | −3,15% | −131 | 4.130 | 4.017 | Baixa forte |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.006 | −2,86% | −118 | 4.093 | 3.990 | Baixa forte |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.004 | −2,70% | −111 | 4.082 | 3.988 | Baixa forte |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.010 | −2,74% | −113 | 4.087 | 3.994 | Baixa forte |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.026 | −2,57% | −106 | 4.099 | 4.007 | Baixa forte |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.033 | −2,68% | −111 | 4.110 | 4.021 | Baixa forte |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.037 | −2,72% | −113 | 4.115 | 4.031 | Tendência de Baixa |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.033 | −2,96% | −123 | 4.115 | 4.033 | Baixa forte |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.058 | −1,79% | −74 | 4.099 | 4.058 | Tendência de Baixa |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.015 | −2,43% | −100 | 4.074 | 4.015 | Baixa forte |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.060 | −1,36% | −56 | 4.060 | 4.058 | Tendência de Baixa |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.116 | −2,02% | −85 | 4.116 | 4.116 | Tendência de Baixa |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.116 | −2,02% | −85 | 4.116 | 4.116 | Tendência de Baixa |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.116 | −2,02% | −85 | 4.116 | 4.116 | Tendência de Baixa |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.116 | −2,02% | −85 | 4.116 | 4.116 | Tendência de Baixa |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.116 | −2,02% | −85 | 4.116 | 4.116 | Tendência de Baixa |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.116 | −2,02% | −85 | 4.116 | 4.116 | Tendência de Baixa |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.116 | −2,02% | −85 | 4.116 | 4.116 | Tendência de Baixa |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.116 | −2,02% | −85 | 4.116 | 4.116 | Tendência de Baixa |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.116 | −2,02% | −85 | 4.116 | 4.116 | Baixa forte |