CCCrude Palm Oil Futures
3.030MYR / TNED
00,00%
No fechamento em 15 de jan. de 2020, 03:58 GMT
MYR / TNE
Sem negociações
Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025)D | 2025-07-15 | 4.109 | 0,00% | 0 | 4.109 | 4.109 | Viés de alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4.158 | +1,27% | +52 | 4.163 | 4.104 | Viés de alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4.198 | +1,25% | +52 | 4.204 | 4.143 | Viés de alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4.224 | +1,47% | +61 | 4.229 | 4.163 | Viés de alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4.233 | +1,61% | +67 | 4.237 | 4.168 | Viés de alta forte |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4.233 | +1,56% | +65 | 4.237 | 4.171 | Viés de alta forte |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4.232 | +1,61% | +67 | 4.235 | 4.170 | Viés de alta forte |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4.220 | +1,47% | +61 | 4.224 | 4.159 | Viés de alta forte |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4.197 | +1,65% | +68 | 4.200 | 4.134 | Viés de alta forte |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 4.159 | +1,66% | +68 | 4.162 | 4.098 | Viés de alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4.124 | +1,68% | +68 | 4.126 | 4.061 | Viés de alta forte |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) D | 2026-06-15 | 4.096 | +1,69% | +68 | 4.098 | 4.036 | Viés de alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4.073 | +1,75% | +70 | 4.086 | 4.021 | Viés de alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4.070 | +1,88% | +75 | 4.071 | 4.005 | Viés de alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4.070 | +1,88% | +75 | 4.070 | 4.033 | Viés de alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta forte |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta forte |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta forte |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta forte |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta forte |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta forte |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta forte |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta |
| FCPOK2028Crude Palm Oil Futures (May 2028) D | 2028-05-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Viés de alta forte |
| FCPON2028Crude Palm Oil Futures (Jul 2028) D | 2028-07-14 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | — |