Crude Palm Oil FuturesCC

Crude Palm Oil Futures

2.130MYR / TNED
+68+3,30%
No fechamento em 15 de jan. de 2019, 03:11 GMT
MYR / TNE
Sem negociações
Veja nos super gráficos

Contratos Crude Palm Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
D
2025-08-154.220−0,99%−424.2524.220
Viés de alta
FCPOU2025Crude Palm Oil Futures (Sep 2025)
D
2025-09-154.257−1,21%−524.2944.257
Viés de alta
FCPOV2025Crude Palm Oil Futures (Oct 2025)
D
2025-10-154.263−1,21%−524.2974.263
Viés de alta
FCPOX2025Crude Palm Oil Futures (Nov 2025)
D
2025-11-144.263−0,98%−424.2904.263
Viés de alta
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
D
2025-12-154.255−0,82%−354.2794.255
Viés de alta
FCPOF2026Crude Palm Oil Futures (Jan 2026)
D
2026-01-154.244−0,73%−314.2674.241
Viés de alta
FCPOG2026Crude Palm Oil Futures (Feb 2026)
D
2026-02-134.229−0,56%−244.2464.224
Viés de alta
FCPOH2026Crude Palm Oil Futures (Mar 2026)
D
2026-03-134.204−0,36%−154.2174.169
Viés de alta forte
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
D
2026-04-154.170−0,10%−44.1784.156
Viés de alta
FCPOK2026Crude Palm Oil Futures (May 2026)
D
2026-05-154.135+0,02%+14.1424.100
Viés de alta forte
FCPOM2026Crude Palm Oil Futures (Jun 2026)
D
2026-06-154.102+0,81%+334.1854.083
Viés de alta forte
FCPON2026Crude Palm Oil Futures (Jul 2026)
D
2026-07-154.097+0,15%+64.0974.083
Viés de alta forte
FCPOU2026Crude Palm Oil Futures (Sep 2026)
D
2026-09-154.071−0,20%−84.0714.030
Viés de alta
FCPOX2026Crude Palm Oil Futures (Nov 2026)
D
2026-11-134.059−0,49%−204.0594.059
Viés de alta
FCPOF2027Crude Palm Oil Futures (Jan 2027)
D
2027-01-154.079+0,84%+344.0794.079
Viés de alta forte
FCPOH2027Crude Palm Oil Futures (Mar 2027)
D
2027-03-154.079+0,84%+344.0794.079
Viés de alta forte
FCPOK2027Crude Palm Oil Futures (May 2027)
D
2027-05-144.079+0,84%+344.0794.079
Viés de alta forte
FCPON2027Crude Palm Oil Futures (Jul 2027)
D
2027-07-154.079+0,84%+344.0794.079
Viés de alta forte
FCPOU2027Crude Palm Oil Futures (Sep 2027)
D
2027-09-154.079+0,84%+344.0794.079
Viés de alta forte
FCPOX2027Crude Palm Oil Futures (Nov 2027)
D
2027-11-154.079+0,84%+344.0794.079
Viés de alta forte
FCPOF2028Crude Palm Oil Futures (Jan 2028)
D
2028-01-144.079+0,84%+344.0794.079
Viés de alta forte
FCPOH2028Crude Palm Oil Futures (Mar 2028)
D
2028-03-154.079+0,84%+344.0794.079
Viés de alta forte
FCPOK2028Crude Palm Oil Futures (May 2028)
D
2028-05-154.079+0,84%+344.0794.079
Viés de alta forte
FCPON2028Crude Palm Oil Futures (Jul 2028)
D
2028-07-144.079+0,84%+344.0794.079