Crude Palm Oil Futures
2.130MYR / TNED
+68+3,30%
No fechamento em 15 de jan. de 2019, 03:11 GMT
MYR / TNE
Sem negociações
Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-15 | 4.220 | −0,99% | −42 | 4.252 | 4.220 | Viés de alta |
FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4.257 | −1,21% | −52 | 4.294 | 4.257 | Viés de alta |
FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4.263 | −1,21% | −52 | 4.297 | 4.263 | Viés de alta |
FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4.263 | −0,98% | −42 | 4.290 | 4.263 | Viés de alta |
FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4.255 | −0,82% | −35 | 4.279 | 4.255 | Viés de alta |
FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4.244 | −0,73% | −31 | 4.267 | 4.241 | Viés de alta |
FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4.229 | −0,56% | −24 | 4.246 | 4.224 | Viés de alta |
FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4.204 | −0,36% | −15 | 4.217 | 4.169 | Viés de alta forte |
FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 4.170 | −0,10% | −4 | 4.178 | 4.156 | Viés de alta |
FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4.135 | +0,02% | +1 | 4.142 | 4.100 | Viés de alta forte |
FCPOM2026Crude Palm Oil Futures (Jun 2026) D | 2026-06-15 | 4.102 | +0,81% | +33 | 4.185 | 4.083 | Viés de alta forte |
FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4.097 | +0,15% | +6 | 4.097 | 4.083 | Viés de alta forte |
FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4.071 | −0,20% | −8 | 4.071 | 4.030 | Viés de alta |
FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4.059 | −0,49% | −20 | 4.059 | 4.059 | Viés de alta |
FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4.079 | +0,84% | +34 | 4.079 | 4.079 | Viés de alta forte |
FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4.079 | +0,84% | +34 | 4.079 | 4.079 | Viés de alta forte |
FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4.079 | +0,84% | +34 | 4.079 | 4.079 | Viés de alta forte |
FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4.079 | +0,84% | +34 | 4.079 | 4.079 | Viés de alta forte |
FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4.079 | +0,84% | +34 | 4.079 | 4.079 | Viés de alta forte |
FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4.079 | +0,84% | +34 | 4.079 | 4.079 | Viés de alta forte |
FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4.079 | +0,84% | +34 | 4.079 | 4.079 | Viés de alta forte |
FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4.079 | +0,84% | +34 | 4.079 | 4.079 | Viés de alta forte |
FCPOK2028Crude Palm Oil Futures (May 2028) D | 2028-05-15 | 4.079 | +0,84% | +34 | 4.079 | 4.079 | Viés de alta forte |
FCPON2028Crude Palm Oil Futures (Jul 2028) D | 2028-07-14 | 4.079 | +0,84% | +34 | 4.079 | 4.079 | — |