Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.031 | −0,59% | −24 | 4.050 | 4.030 | Viés de baixa |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.085 | +0,27% | +11 | 4.093 | 4.039 | Viés de baixa |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.106 | +0,32% | +13 | 4.115 | 4.055 | Viés de baixa |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.123 | +0,29% | +12 | 4.131 | 4.072 | Viés de baixa |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.128 | +0,24% | +10 | 4.136 | 4.078 | Viés de baixa |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.124 | +0,22% | +9 | 4.132 | 4.074 | Viés de baixa |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.114 | +0,17% | +7 | 4.119 | 4.063 | Viés de baixa |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.095 | +0,20% | +8 | 4.101 | 4.047 | Viés de baixa |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.077 | +0,20% | +8 | 4.084 | 4.027 | Viés de baixa |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.061 | +0,17% | +7 | 4.066 | 4.012 | Viés de baixa |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.056 | +0,12% | +5 | 4.056 | 4.009 | Viés de baixa |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.061 | +0,12% | +5 | 4.061 | 4.018 | Viés de baixa |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.092 | +0,12% | +5 | 4.092 | 4.092 | Viés de baixa |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.092 | +0,12% | +5 | 4.092 | 4.092 | Viés de baixa |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.092 | +0,12% | +5 | 4.092 | 4.092 | Viés de baixa |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.053 | +0,12% | +5 | 4.053 | 4.053 | Viés de baixa |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Viés de baixa |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Viés de baixa |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Viés de baixa |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Viés de baixa |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Viés de baixa |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Viés de baixa |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Viés de baixa |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Viés de baixa |