Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3955 | +1.18% | 46 | 3960 | 3912 | Tendência de Baixa |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3940 | +1.21% | 47 | 3960 | 3890 | Tendência Neutra |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3927 | +1.68% | 65 | 3935 | 3860 | Tendência Neutra |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3919 | +1.79% | 69 | 3926 | 3851 | Tendência Neutra |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3915 | +1.79% | 69 | 3922 | 3846 | Tendência de Alta |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3915 | +1.69% | 65 | 3921 | 3853 | Tendência de Alta |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3920 | +1.61% | 62 | 3925 | 3865 | Tendência de Alta |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3931 | +1.47% | 57 | 3936 | 3886 | Tendência de Alta |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3948 | +1.41% | 55 | 3953 | 3897 | Tendência de Alta |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3967 | +1.43% | 56 | 3969 | 3920 | Alta forte |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3977 | +1.32% | 52 | 3978 | 3931 | Alta forte |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3970 | +1.09% | 43 | 3970 | 3965 | Tendência de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3969 | +1.20% | 47 | 3969 | 3966 | Tendência de Alta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3925 | +0.90% | 35 | 3925 | 3925 | Tendência de Alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3850 | +0.44% | 17 | 3860 | 3836 | Tendência de Baixa |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3850 | +0.44% | 17 | 3850 | 3850 | Tendência de Baixa |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Tendência de Baixa |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3850 | +0.44% | 17 | 3850 | 3850 | Tendência de Baixa |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Tendência de Baixa |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Tendência de Baixa |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Tendência de Baixa |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3850 | +0.44% | 17 | 3850 | 3850 | Tendência de Baixa |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Tendência de Baixa |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Tendência de Baixa |