Contratos USDJPY Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYK2024USDJPY Futures (May 2024) | 2024-05-29 | 154.37 | −0.74% | −1.15 | 154.37 | 154.37 | Tendência de Alta |
| USDJPYM2024USDJPY Futures (Jun 2024) | 2024-06-26 | 153.74 | −0.74% | −1.15 | 153.74 | 153.74 | Tendência de Alta |
| USDJPYN2024USDJPY Futures (Jul 2024) | 2024-07-29 | 153.00 | −0.74% | −1.14 | 153.00 | 153.00 | Tendência de Alta |
 USDJPYQ2024USDJPY Futures (Aug 2024) | 2024-08-28 | 152.33 | −0.74% | −1.13 | 152.33 | 152.33 | Tendência de Alta |
| USDJPYU2024USDJPY Futures (Sep 2024) | 2024-09-26 | 151.67 | −0.74% | −1.13 | 151.67 | 151.67 | Tendência de Alta |
| USDJPYV2024USDJPY Futures (Oct 2024) | 2024-10-29 | 150.93 | −0.74% | −1.12 | 150.93 | 150.93 | Tendência de Alta |
| USDJPYX2024USDJPY Futures (Nov 2024) | 2024-11-27 | 150.27 | −0.74% | −1.12 | 150.27 | 150.27 | Tendência de Alta |
| USDJPYZ2024USDJPY Futures (Dec 2024) | 2024-12-27 | 149.60 | −0.74% | −1.12 | 149.60 | 149.60 | Tendência Neutra |
| USDJPYF2025USDJPY Futures (Jan 2025) | 2025-01-29 | 148.86 | −0.74% | −1.11 | 148.86 | 148.86 | Tendência Neutra |
| USDJPYG2025USDJPY Futures (Feb 2025) | 2025-02-26 | 148.23 | −0.74% | −1.11 | 148.23 | 148.23 | Tendência Neutra |