Contratos JPYINR Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRJ2025JPYINR Futures (Apr 2025) | 2025-04-28 | 57,0375 | +0,03% | 0,0150 | 57,0375 | 57,0375 | — |
| JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 57,3850 | +0,08% | 0,0450 | 57,3850 | 57,3850 | — |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 57,7325 | +0,05% | 0,0275 | 57,7325 | 57,7325 | — |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 58,1150 | +0,07% | 0,0400 | 58,1150 | 58,1150 | — |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 58,4200 | +0,16% | 0,0925 | 58,4200 | 58,4200 | — |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 58,7475 | +0,30% | 0,1750 | 58,7475 | 58,7475 | — |
| JJPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 59,0875 | — | — | 59,0875 | 59,0875 | — |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 59,3650 | +0,32% | 0,1900 | 59,3650 | 59,3650 | — |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 59,6875 | +0,27% | 0,1625 | 59,6875 | 59,6875 | — |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 59,9675 | +0,20% | 0,1225 | 59,9675 | 59,9675 | — |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 60,2175 | +0,11% | 0,0650 | 60,2175 | 60,2175 | — |