Contratos JPYINR Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRJ2025JPYINR Futures (Apr 2025) | 2025-04-28 | 58,5150 | +2,59% | 1,4775 | 58,5150 | 58,5150 | — |
| JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 58,8550 | +2,56% | 1,4700 | 58,8550 | 58,8550 | — |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59,2075 | +2,55% | 1,4750 | 59,2075 | 59,2075 | — |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59,5750 | +2,51% | 1,4600 | 59,5750 | 59,5750 | — |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 59,8325 | +2,42% | 1,4125 | 59,8325 | 59,8325 | — |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60,0875 | +2,28% | 1,3400 | 60,0875 | 60,0875 | — |
| JJPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60,4050 | +2,23% | 1,3175 | 60,4050 | 60,4050 | — |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 60,7100 | +2,27% | 1,3450 | 60,7100 | 60,7100 | — |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61,0725 | +2,32% | 1,3850 | 61,0725 | 61,0725 | — |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61,4050 | +2,40% | 1,4375 | 61,4050 | 61,4050 | — |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 61,7200 | +2,50% | 1,5025 | 61,7200 | 61,7200 | — |