Contratos GBPUSD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDJ2025GBPUSD Futures (Apr 2025) | 2025-04-28 | 1,2989 | +0,29% | 0,0038 | 1,2989 | 1,2989 | — |
| GBPUSDK2025GBPUSD Futures (May 2025) | 2025-05-28 | 1,2986 | +0,29% | 0,0038 | 1,2986 | 1,2986 | — |
| GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1,2984 | +0,29% | 0,0038 | 1,2984 | 1,2984 | — |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1,2981 | +0,29% | 0,0038 | 1,2981 | 1,2981 | — |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1,2980 | +0,30% | 0,0039 | 1,2980 | 1,2980 | — |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1,2978 | +0,29% | 0,0038 | 1,2978 | 1,2978 | — |
| GGBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1,2975 | +0,29% | 0,0038 | 1,2975 | 1,2975 | — |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1,2973 | +0,29% | 0,0038 | 1,2973 | 1,2973 | — |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1,2971 | +0,29% | 0,0038 | 1,2971 | 1,2971 | — |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1,2969 | +0,29% | 0,0038 | 1,2969 | 1,2969 | — |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1,2967 | +0,29% | 0,0038 | 1,2967 | 1,2967 | — |