Contratos GBPINR Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPINRJ2025GBPINR Futures (Apr 2025) | 2025-04-28 | 113,0725 | +1,57% | 1,7425 | 113,0725 | 113,0725 | — |
| GBPINRK2025GBPINR Futures (May 2025) | 2025-05-28 | 113,3425 | +1,52% | 1,6950 | 113,3425 | 113,3425 | — |
| GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 113,6225 | +1,51% | 1,6925 | 113,6225 | 113,6225 | — |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 114,0150 | +1,65% | 1,8500 | 114,0150 | 114,0150 | — |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 114,0875 | +1,65% | 1,8475 | 114,0875 | 114,0875 | — |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 114,0650 | +1,63% | 1,8275 | 114,0650 | 114,0650 | — |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 114,0400 | +1,59% | 1,7850 | 114,0400 | 114,0400 | — |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 114,1675 | +1,59% | 1,7825 | 114,1675 | 114,1675 | — |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 114,3100 | +1,60% | 1,7950 | 114,3100 | 114,3100 | — |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 114,4325 | +1,60% | 1,8025 | 114,4325 | 114,4325 | — |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 114,5400 | +1,61% | 1,8150 | 114,5400 | 114,5400 | — |