Contratos GBPINR Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPINRJ2025GBPINR Futures (Apr 2025) | 2025-04-28 | 110,9250 | −0,01% | −0,0125 | 110,9250 | 110,9250 | — |
| GBPINRK2025GBPINR Futures (May 2025) | 2025-05-28 | 111,1925 | −0,04% | −0,0425 | 111,1925 | 111,1925 | — |
| GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 111,4775 | −0,04% | −0,0475 | 111,4775 | 111,4775 | — |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 111,7175 | −0,08% | −0,0900 | 111,7175 | 111,7175 | — |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 111,8000 | −0,18% | −0,1975 | 111,8000 | 111,8000 | — |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 111,8225 | −0,31% | −0,3450 | 111,8225 | 111,8225 | — |
| GGBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 111,9075 | −0,36% | −0,4000 | 111,9075 | 111,9075 | — |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 112,0275 | −0,33% | −0,3700 | 112,0275 | 112,0275 | — |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 112,1650 | −0,26% | −0,2975 | 112,1650 | 112,1650 | — |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 112,2650 | −0,20% | −0,2225 | 112,2650 | 112,2650 | — |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 112,3600 | −0,10% | −0,1150 | 112,3600 | 112,3600 | — |