Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
UCM2024USD/CNY Exchange Rate Cash-Settled Futures (Jun 2024) | 2024-06-20 | 7.417 | +0.87% | 0.064 | 7.417 | 6.959 | Tendência de Alta |
UCU2024USD/CNY Exchange Rate Cash-Settled Futures (Sep 2024) | 2024-09-19 | 7.264 | +0.32% | 0.023 | 7.325 | 7.213 | Tendência Neutra |
UCZ2024USD/CNY Exchange Rate Cash-Settled Futures (Dec 2024) | 2024-12-19 | 7.470 | +4.89% | 0.348 | 7.600 | 7.208 | Alta forte |
UCH2025USD/CNY Exchange Rate Cash-Settled Futures (Mar 2025) | 2025-03-20 | 6.878 | −1.74% | −0.122 | 6.878 | 6.878 | Tendência de Alta |
UCM2025USD/CNY Exchange Rate Cash-Settled Futures (Jun 2025) | 2025-06-19 | 6.778 | −3.17% | −0.222 | 6.778 | 6.778 | — |