Contratos SPDR S&P 500 ETF TRUST FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFM2024SPDR S&P 500 ETF TRUST FUTURES (Jun 2024) | 2024-06-21 | 547.99 | −0.40% | −2.21 | 550.20 | 546.55 | Tendência de Alta |
| SFU2024SPDR S&P 500 ETF TRUST FUTURES (Sep 2024) | 2024-09-20 | 561.70 | −0.45% | −2.54 | 564.17 | 560.16 | Tendência de Alta |
| SFZ2024SPDR S&P 500 ETF TRUST FUTURES (Dec 2024) | 2024-12-20 | 567.51 | −0.84% | −4.78 | 571.54 | 565.58 | Tendência de Alta |
| SFH2025SPDR S&P 500 ETF TRUST FUTURES (Mar 2025) | 2025-03-21 | 567.37 | −0.58% | −3.32 | 569.21 | 566.39 | Tendência de Alta |
| SFM2025SPDR S&P 500 ETF TRUST FUTURES (Jun 2025) | 2025-06-20 | 570.59 | −0.94% | −5.41 | 571.45 | 570.59 | — |