Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Sem negociações
Veja nos super gráficos

Contratos Brent Crude Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0182.24+0.15%0.1282.2781.87
Tendência Neutra
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0182.17−0.02%−0.0282.2581.80
Tendência Neutra
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0281.83−0.27%−0.2282.0881.62
Tendência de Baixa
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0181.76−0.43%−0.3582.0481.72
Tendência Neutra
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0181.87+0.96%0.7881.8781.33
Tendência Neutra
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0281.40+0.39%0.3281.8181.07
Tendência de Baixa
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0382.08+0.76%0.6282.0882.08
Tendência de Baixa
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0383.45+0.70%0.5883.4583.45
Tendência de Baixa
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0383.02+1.48%1.2183.0283.02
Tendência Neutra
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0183.59+1.26%1.0483.5983.59
Tendência Neutra
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0284.34+1.71%1.4284.3484.34
Tendência de Alta
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0283.08−0.16%−0.1383.0881.00
Tendência de Baixa