Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 86.37 | −1.70% | −1.49 | 87.85 | 86.05 | Tendência de Alta |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.87 | −1.57% | −1.37 | 87.21 | 85.50 | Tendência de Alta |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.50 | −1.58% | −1.37 | 86.66 | 85.00 | Tendência de Alta |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.35 | −1.52% | −1.32 | 86.13 | 84.87 | Tendência de Alta |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.20 | −1.16% | −1.00 | 85.77 | 85.06 | Tendência de Alta |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.59 | +0.05% | 0.04 | 86.59 | 86.59 | Alta forte |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | Tendência de Alta |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.60 | +0.25% | 0.22 | 86.60 | 86.60 | Tendência de Alta |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.40 | +0.49% | 0.42 | 86.40 | 86.40 | Alta forte |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.38 | −0.37% | −0.32 | 86.38 | 86.38 | Tendência de Alta |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.83 | +0.59% | 0.51 | 86.83 | 86.83 | Tendência de Alta |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.80 | +0.15% | 0.13 | 86.80 | 86.80 | — |