Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.43 | −1.75% | −1.47 | 84.05 | 82.37 | Baixa forte |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.27 | −1.71% | −1.43 | 83.85 | 82.22 | Baixa forte |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.48 | −1.38% | −1.15 | 83.90 | 82.40 | Baixa forte |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.53 | −0.98% | −0.82 | 83.81 | 82.50 | Baixa forte |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.47 | −1.46% | −1.22 | 83.58 | 82.47 | Baixa forte |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.00 | −1.61% | −1.36 | 83.01 | 83.00 | Tendência de Baixa |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.82 | −0.34% | −0.29 | 83.82 | 83.82 | Tendência de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.00 | −0.59% | −0.50 | 84.00 | 84.00 | Tendência de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.14 | −1.23% | −1.05 | 85.36 | 84.14 | Baixa forte |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.48 | +1.04% | 0.88 | 85.48 | 85.48 | Tendência de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.50 | −1.50% | −1.29 | 84.50 | 84.50 | Baixa forte |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.50 | −0.59% | −0.50 | 85.00 | 84.50 | Baixa forte |