Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.65 | +0.21% | 0.18 | 85.71 | 84.71 | Tendência de Alta |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.31 | +0.20% | 0.17 | 85.38 | 84.33 | Tendência de Alta |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.24 | +0.06% | 0.05 | 85.30 | 84.36 | Tendência de Alta |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.73 | +0.14% | 0.12 | 84.74 | 84.00 | Tendência de Alta |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.56 | +0.40% | 0.34 | 84.56 | 83.89 | Tendência de Alta |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.50 | 0.00% | 0.00 | 84.50 | 84.20 | Tendência de Alta |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.59 | +0.08% | 0.07 | 84.59 | 84.59 | Tendência de Alta |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.60 | −0.17% | −0.14 | 84.60 | 84.60 | Tendência Neutra |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.11 | −0.23% | −0.20 | 85.11 | 85.11 | Tendência de Alta |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.01 | +0.19% | 0.16 | 85.01 | 85.01 | Tendência de Alta |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | Tendência de Alta |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.97 | +0.36% | 0.31 | 86.97 | 86.96 | Alta forte |
| BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.77 | — | — | 78.77 | 78.77 | — |