Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.64 | +0.80% | 0.67 | 84.76 | 83.59 | Tendência de Baixa |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.35 | +0.89% | 0.74 | 84.44 | 83.26 | Tendência de Baixa |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.37 | +0.88% | 0.74 | 84.51 | 83.38 | Tendência de Baixa |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.22 | +0.74% | 0.62 | 84.27 | 83.49 | Tendência de Baixa |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.88 | +0.89% | 0.74 | 83.88 | 83.14 | Tendência de Baixa |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.25 | +1.06% | 0.87 | 83.25 | 82.64 | Tendência de Baixa |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.44 | −0.90% | −0.75 | 83.20 | 82.06 | Tendência de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.29 | −0.96% | −0.81 | 83.94 | 83.29 | Tendência de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.72 | +1.71% | 1.44 | 85.72 | 85.72 | Tendência de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | Baixa forte |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +0.61% | 0.52 | 85.08 | 85.08 | Tendência de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.93 | −0.04% | −0.03 | 84.93 | 84.93 | — |