Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Sem negociações
Veja nos super gráficos

Contratos Brent Crude Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0185.24−0.21%−0.1885.4585.05
Tendência de Alta
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0185.10−0.05%−0.0485.1384.80
Tendência de Alta
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0284.62−0.05%−0.0484.6784.24
Tendência Neutra
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.41−0.32%−0.2784.6084.41
Tendência Neutra
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0183.79−0.19%−0.1683.7983.62
Tendência Neutra
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0284.37+0.85%0.7184.3783.50
Tendência de Alta
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0384.45−0.65%−0.5584.4884.45
Tendência de Alta
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0385.38+0.49%0.4285.3885.35
Tendência de Alta
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0385.41+1.02%0.8685.4185.41
Alta forte
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0185.08+1.78%1.4985.0885.08
Tendência de Alta
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0285.73+1.22%1.0385.7385.73
Alta forte
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0287.58+2.31%1.9887.5885.40
Alta forte