Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.99 | +0.29% | 0.24 | 83.07 | 82.76 | Tendência Neutra |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.85 | +0.38% | 0.31 | 82.90 | 82.62 | Tendência Neutra |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.90 | +0.52% | 0.43 | 82.90 | 82.59 | Tendência Neutra |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.50 | +0.57% | 0.47 | 82.87 | 82.18 | Tendência de Alta |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.00 | −0.15% | −0.12 | 82.39 | 81.71 | Tendência Neutra |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.04 | −0.22% | −0.18 | 82.57 | 81.80 | Tendência Neutra |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.11 | +0.94% | 0.77 | 84.22 | 83.11 | Tendência Neutra |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.10 | +0.88% | 0.73 | 84.18 | 84.10 | Tendência de Alta |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.56 | +0.48% | 0.40 | 83.56 | 83.56 | Tendência de Alta |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.55 | −0.05% | −0.04 | 83.55 | 83.55 | Tendência de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.60 | +0.31% | 0.26 | 84.98 | 84.60 | Tendência de Alta |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 84.70 | +1.95% | 1.62 | 84.80 | 84.12 | Alta forte |